S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
51,27 21:31 |
50,99 51,11 |
+0,30 % 0,16 |
51,40 50,84 |
3,57 Mio. | |
Cisco Systems Inc US17275R1023 |
45,5050 21:31 |
45,1400 45,3700 |
+0,30 % 0,14 |
45,7400 45,0400 |
17,55 Mio. | |
Ametek Inc US0311001004 |
161,78 21:31 |
161,16 161,31 |
+0,29 % 0,47 |
162,96 160,77 |
401,46 Tsd. | |
Arista Networks US0404131064 |
347,20 21:31 |
348,60 346,19 |
+0,29 % 1,01 |
353,89 345,21 |
820,50 Tsd. | |
Corteva Inc US22052L1044 |
51,88 21:30 |
51,87 51,73 |
+0,29 % 0,15 |
52,07 51,25 |
1,02 Mio. | |
Exelon Corporation US30161N1019 |
37,2350 21:30 |
37,0100 37,1300 |
+0,28 % 0,11 |
37,4150 36,8300 |
2,19 Mio. | |
Align Technology Inc US0162551016 |
220,4400 21:30 |
221,4400 219,8300 |
+0,28 % 0,61 |
226,8500 218,0000 |
417,10 Tsd. | |
Cintas Corporation US1729081059 |
761,1999 21:31 |
757,1800 759,1200 |
+0,27 % 2,08 |
766,1400 757,1800 |
116,78 Tsd. | |
Crown Castle Inc US22822V1017 |
110,65 21:30 |
110,35 110,35 |
+0,27 % 0,30 |
111,04 109,81 |
896,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,4000 21:30 |
74,2600 74,2000 |
+0,27 % 0,20 |
74,8065 73,2600 |
1,56 Mio. | |
Johnson and Johnson US4781601046 |
158,80 21:30 |
157,83 158,39 |
+0,26 % 0,41 |
159,55 157,40 |
2,75 Mio. | |
Equity Residential US29476L1070 |
71,33 21:30 |
71,24 71,15 |
+0,25 % 0,18 |
71,75 70,86 |
706,62 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,38 21:29 |
153,00 153,00 |
+0,25 % 0,38 |
153,89 152,07 |
445,30 Tsd. | |
FedEx Corp US31428X1063 |
283,80 21:30 |
283,31 283,10 |
+0,25 % 0,70 |
285,03 282,82 |
428,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1600 21:31 |
73,5100 73,9800 |
+0,24 % 0,18 |
74,3450 72,9900 |
2,22 Mio. |