S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
157,81 16:30 |
157,22 156,18 |
+1,05 % 1,63 |
158,20 156,45 |
160,70 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,70 16:31 |
141,99 141,23 |
+1,04 % 1,47 |
143,20 140,66 |
148,35 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,89 16:31 |
28,60 28,60 |
+1,03 % 0,29 |
29,05 28,50 |
468,02 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
400,34 16:29 |
396,23 396,26 |
+1,03 % 4,08 |
402,01 396,23 |
37,20 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,0850 16:30 |
168,2100 167,3700 |
+1,02 % 1,72 |
170,6800 168,2100 |
62,14 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9600 16:31 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
119,85 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,39 16:31 |
16,19 16,22 |
+1,02 % 0,17 |
16,41 16,12 |
767,17 Tsd. | |
|
Kroger Co US5010441013 |
52,65 16:31 |
52,19 52,12 |
+1,02 % 0,53 |
52,83 52,12 |
438,37 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1400 16:31 |
76,6500 76,3700 |
+1,01 % 0,77 |
77,5400 76,1400 |
615,15 Tsd. | |
|
Clorox Co US1890541097 |
135,50 16:30 |
134,13 134,15 |
+1,01 % 1,35 |
136,34 134,11 |
74,42 Tsd. | |
|
Stryker Corp US8636671013 |
331,84 16:31 |
328,90 328,56 |
+1,00 % 3,28 |
332,95 328,01 |
189,13 Tsd. | |
|
Nike Inc US6541061031 |
72,02 16:31 |
71,51 71,31 |
+1,00 % 0,71 |
72,64 71,51 |
4,55 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
280,2400 16:27 |
277,3000 277,5000 |
+0,99 % 2,74 |
281,5800 277,2400 |
64,44 Tsd. | |
|
GE Aerospace US3696043013 |
161,14 16:31 |
159,88 159,56 |
+0,99 % 1,58 |
161,53 159,65 |
1,24 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
146,96 16:31 |
146,25 145,53 |
+0,98 % 1,43 |
147,65 145,30 |
126,57 Tsd. |