S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
286,8950 17:47 |
284,6600 283,7200 |
+1,12 % 3,18 |
287,7500 282,0395 |
666,24 Tsd. | |
|
Paychex Inc US7043261079 |
122,9900 17:47 |
121,5400 121,6300 |
+1,12 % 1,36 |
123,7300 121,4900 |
536,47 Tsd. | |
|
MGM Resorts International US5529531015 |
46,66 17:47 |
46,29 46,15 |
+1,11 % 0,51 |
46,82 46,06 |
556,62 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9200 17:46 |
33,6500 33,5500 |
+1,10 % 0,37 |
34,1200 33,6200 |
100,96 Tsd. | |
|
Fox Corporation US35137L1052 |
36,3850 17:47 |
36,1000 35,9900 |
+1,10 % 0,40 |
36,6250 36,0200 |
584,13 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,89 17:47 |
221,05 220,50 |
+1,08 % 2,39 |
224,36 219,19 |
79,33 Tsd. | |
|
Kellanova Co US4878361082 |
56,93 17:48 |
56,30 56,32 |
+1,08 % 0,61 |
57,30 56,10 |
390,72 Tsd. | |
|
Danaher Corporation US2358511028 |
248,88 17:47 |
248,00 246,23 |
+1,08 % 2,65 |
250,05 247,07 |
678,29 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,60 17:47 |
54,14 54,02 |
+1,07 % 0,58 |
54,77 54,14 |
308,83 Tsd. | |
|
Gartner Inc US3666511072 |
459,83 17:48 |
457,19 455,02 |
+1,06 % 4,81 |
461,71 457,01 |
41,08 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,29 17:47 |
59,32 58,67 |
+1,06 % 0,62 |
60,23 58,81 |
3,10 Mio. | |
|
Clorox Co US1890541097 |
135,56 17:47 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
177,77 Tsd. | |
|
DTE Energy Company US2333311072 |
114,31 17:48 |
113,58 113,13 |
+1,04 % 1,18 |
114,87 113,14 |
186,05 Tsd. | |
|
Align Technology Inc US0162551016 |
242,7550 17:48 |
242,9100 240,2700 |
+1,03 % 2,49 |
244,7300 239,3200 |
151,18 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3400 17:47 |
38,9400 38,9400 |
+1,03 % 0,40 |
39,5000 38,8600 |
4,91 Mio. |