S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
78,2800 17:24 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,3200 77,3000 |
258,48 Tsd. | |
|
MGM Resorts International US5529531015 |
46,71 17:24 |
46,29 46,15 |
+1,21 % 0,56 |
46,82 46,06 |
505,03 Tsd. | |
|
Kroger Co US5010441013 |
52,75 17:25 |
52,19 52,12 |
+1,21 % 0,63 |
52,83 52,12 |
953,09 Tsd. | |
|
Roper Technologies Inc US7766961061 |
565,8400 17:24 |
559,1600 559,1500 |
+1,20 % 6,69 |
566,1850 558,3600 |
79,33 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,6200 17:25 |
72,2100 72,7500 |
+1,20 % 0,87 |
73,8103 71,5500 |
5,16 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,0700 17:24 |
87,1700 87,0300 |
+1,19 % 1,04 |
89,1100 87,1700 |
239,23 Tsd. | |
|
Clorox Co US1890541097 |
135,74 17:24 |
134,13 134,15 |
+1,19 % 1,59 |
136,34 134,11 |
149,18 Tsd. | |
|
Gartner Inc US3666511072 |
460,39 17:25 |
457,19 455,02 |
+1,18 % 5,37 |
461,71 457,01 |
34,83 Tsd. | |
|
Walt Disney Co US2546871060 |
98,00 17:25 |
97,02 96,87 |
+1,16 % 1,13 |
98,52 96,54 |
5,05 Mio. | |
|
WR Berkley Corp US0844231029 |
54,65 17:25 |
54,14 54,02 |
+1,16 % 0,63 |
54,77 54,14 |
262,48 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,48 17:25 |
164,91 164,58 |
+1,15 % 1,90 |
166,68 164,61 |
2,15 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
87,0705 17:25 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
172,59 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,09 17:24 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
465,24 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,52 17:19 |
208,88 208,14 |
+1,14 % 2,38 |
211,68 208,88 |
80,29 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,27 17:25 |
115,43 114,96 |
+1,14 % 1,31 |
117,07 115,25 |
1,10 Mio. |