S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,81 21:43 |
47,51 47,96 |
+1,76 % 0,85 |
48,95 47,44 |
5,84 Mio. | |
|
Rollins Inc US7757111049 |
49,17 21:42 |
48,47 48,32 |
+1,76 % 0,85 |
49,27 48,35 |
857,94 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,51 21:43 |
16,19 16,22 |
+1,76 % 0,29 |
16,52 16,12 |
3,32 Mio. | |
|
AutoZone Inc US0533321024 |
2.993,11 21:40 |
2.954,69 2.941,46 |
+1,76 % 51,65 |
3.007,65 2.954,69 |
90,42 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,30 21:42 |
207,71 206,69 |
+1,75 % 3,61 |
211,73 207,71 |
330,49 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6165 21:42 |
38,9400 38,9400 |
+1,74 % 0,68 |
39,6300 38,8600 |
10,39 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.381,82 21:42 |
1.358,54 1.358,54 |
+1,71 % 23,28 |
1.384,92 1.357,75 |
83,63 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3200 21:42 |
35,5600 35,7100 |
+1,71 % 0,61 |
36,6100 35,4500 |
3,46 Mio. | |
|
Globe Life Inc US37959E1029 |
88,29 21:43 |
87,11 86,81 |
+1,70 % 1,48 |
89,21 87,11 |
635,54 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8400 21:42 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
4,07 Mio. | |
|
United Parcel Service US9113121068 |
146,60 21:43 |
144,03 144,15 |
+1,70 % 2,46 |
147,28 144,03 |
2,37 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,67 21:43 |
143,43 143,27 |
+1,67 % 2,40 |
145,82 142,57 |
743,92 Tsd. | |
|
Camden Property Trust US1331311027 |
111,12 21:42 |
109,97 109,29 |
+1,67 % 1,83 |
111,37 108,92 |
342,16 Tsd. | |
|
Walt Disney Co US2546871060 |
98,49 21:42 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
8,75 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,29 21:43 |
94,00 93,74 |
+1,65 % 1,55 |
95,50 93,99 |
963,04 Tsd. |