S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
114,03 19:44 |
113,38 113,72 |
+0,27 % 0,31 |
114,54 112,81 |
925,14 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 19:44 |
24,00 23,94 |
+0,27 % 0,06 |
24,04 23,78 |
2,26 Mio. | |
Fox Corporation US35137L1052 |
39,0850 19:44 |
38,8600 38,9800 |
+0,27 % 0,11 |
39,2000 38,8500 |
795,01 Tsd. | |
Yum Brands Inc US9884981013 |
137,96 19:44 |
137,50 137,59 |
+0,27 % 0,37 |
138,20 137,05 |
486,19 Tsd. | |
McKesson Corporation US58155Q1031 |
553,23 19:45 |
553,03 551,75 |
+0,27 % 1,48 |
558,00 551,00 |
311,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,12 19:44 |
75,94 75,92 |
+0,26 % 0,20 |
76,37 75,53 |
1,79 Mio. | |
Verizon Communications Inc US92343V1044 |
40,89 19:43 |
40,60 40,78 |
+0,26 % 0,11 |
41,02 40,49 |
4,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4600 19:44 |
73,8600 74,2700 |
+0,26 % 0,19 |
74,6000 73,8600 |
547,42 Tsd. | |
EOG Resources Inc US26875P1012 |
126,68 19:45 |
126,61 126,36 |
+0,25 % 0,32 |
127,10 125,88 |
850,44 Tsd. | |
Deere and Co US2441991054 |
351,47 19:44 |
350,00 350,59 |
+0,25 % 0,88 |
355,80 348,35 |
1,05 Mio. | |
VeriSign Inc US92343E1029 |
175,1750 19:44 |
173,9800 174,7400 |
+0,25 % 0,44 |
175,2300 172,4900 |
326,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:43 |
401,06 401,06 |
+0,25 % 1,00 |
402,27 398,47 |
61,09 Tsd. | |
Cintas Corporation US1729081059 |
760,9700 19:44 |
757,1800 759,1200 |
+0,24 % 1,85 |
766,1400 757,1800 |
82,82 Tsd. | |
Marriott International Inc US5719032022 |
216,9400 19:44 |
217,0000 216,4300 |
+0,24 % 0,51 |
217,7090 215,5400 |
371,83 Tsd. | |
American Tower Corporation US03027X1000 |
223,18 19:45 |
223,22 222,66 |
+0,23 % 0,52 |
225,22 222,83 |
1,02 Mio. |