S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
120,6100 20:25 |
119,1200 118,7400 |
+1,57 % 1,87 |
120,8400 118,8400 |
447,50 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5700 20:26 |
72,9200 72,4300 |
+1,57 % 1,14 |
73,7300 72,7300 |
1,40 Mio. | |
American Water Works US0304201033 |
138,45 20:21 |
137,25 136,33 |
+1,56 % 2,12 |
138,81 136,82 |
265,96 Tsd. | |
Universal Health Services US9139031002 |
181,44 20:26 |
180,00 178,68 |
+1,54 % 2,76 |
181,63 177,37 |
406,64 Tsd. | |
Avery Dennison Corp US0536111091 |
222,21 20:26 |
219,87 218,85 |
+1,53 % 3,36 |
222,87 218,17 |
158,78 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,82 20:26 |
35,33 35,28 |
+1,53 % 0,54 |
35,90 35,15 |
1,47 Mio. | |
Veralto Corporation US92338C1036 |
99,51 20:26 |
98,50 98,01 |
+1,53 % 1,50 |
99,89 98,50 |
409,94 Tsd. | |
Entergy Corp US29364G1031 |
108,46 20:26 |
107,80 106,83 |
+1,52 % 1,63 |
108,90 107,57 |
624,66 Tsd. | |
Sysco Corp US8718291078 |
72,89 20:26 |
71,88 71,80 |
+1,52 % 1,09 |
73,07 71,38 |
1,22 Mio. | |
Omnicom Group Inc US6819191064 |
95,16 20:26 |
94,12 93,75 |
+1,50 % 1,41 |
95,42 93,56 |
1,40 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,45 20:25 |
56,76 56,61 |
+1,48 % 0,84 |
57,82 56,23 |
8,19 Mio. | |
Insulet Corporation US45784P1012 |
201,7500 20:26 |
200,6200 198,8700 |
+1,45 % 2,88 |
205,6600 198,9500 |
527,92 Tsd. | |
Hologic Inc US4364401012 |
78,4400 20:25 |
77,6000 77,3400 |
+1,42 % 1,10 |
78,9800 77,3000 |
644,55 Tsd. | |
HP Inc US40434L1052 |
37,87 20:26 |
37,60 37,34 |
+1,42 % 0,53 |
37,93 37,49 |
3,99 Mio. | |
Albemarle Corporation US0126531013 |
96,84 20:25 |
95,36 95,49 |
+1,41 % 1,35 |
96,94 94,27 |
1,47 Mio. |