S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,89 20:23 |
71,88 71,80 |
+1,52 % 1,09 |
73,07 71,38 |
1,21 Mio. | |
Fastenal Company US3119001044 |
68,8543 20:23 |
68,1700 67,8300 |
+1,51 % 1,02 |
69,3550 67,7300 |
1,85 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,46 20:24 |
56,76 56,61 |
+1,50 % 0,85 |
57,82 56,23 |
8,16 Mio. | |
Clorox Co US1890541097 |
136,16 20:22 |
134,13 134,15 |
+1,50 % 2,01 |
136,34 134,11 |
374,73 Tsd. | |
Veralto Corporation US92338C1036 |
99,48 20:23 |
98,50 98,01 |
+1,49 % 1,47 |
99,89 98,50 |
406,84 Tsd. | |
Universal Health Services US9139031002 |
181,33 20:23 |
180,00 178,68 |
+1,48 % 2,65 |
181,63 177,37 |
403,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,39 20:22 |
143,43 143,27 |
+1,48 % 2,12 |
145,39 142,57 |
539,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,79 20:22 |
163,46 162,40 |
+1,47 % 2,39 |
165,62 162,89 |
384,06 Tsd. | |
Hologic Inc US4364401012 |
78,4600 20:23 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,9800 77,3000 |
643,57 Tsd. | |
DaVita Inc US23918K1088 |
137,91 20:22 |
136,90 135,95 |
+1,44 % 1,96 |
138,88 136,44 |
269,46 Tsd. | |
Mondelez International Inc US6092071058 |
65,2700 20:23 |
64,2200 64,3500 |
+1,43 % 0,92 |
65,4500 64,1800 |
3,54 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,85 20:23 |
42,31 42,25 |
+1,42 % 0,60 |
43,16 41,96 |
3,04 Mio. | |
HP Inc US40434L1052 |
37,87 20:23 |
37,60 37,34 |
+1,42 % 0,53 |
37,93 37,49 |
3,97 Mio. | |
Emerson Electric Co US2910111044 |
118,63 20:23 |
117,50 116,97 |
+1,42 % 1,66 |
119,53 117,05 |
1,21 Mio. | |
Omnicom Group Inc US6819191064 |
95,08 20:23 |
94,12 93,75 |
+1,42 % 1,33 |
95,42 93,56 |
1,39 Mio. |