S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
257,51 20:34 |
256,39 256,64 |
+0,34 % 0,87 |
259,49 256,00 |
649,51 Tsd. | |
Sempra US8168511090 |
83,88 20:34 |
83,84 83,60 |
+0,33 % 0,28 |
84,03 83,41 |
952,53 Tsd. | |
Carrier Global Corp US14448C1045 |
77,36 20:35 |
77,50 77,11 |
+0,33 % 0,26 |
77,78 76,68 |
1,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9250 20:36 |
86,6400 86,6400 |
+0,33 % 0,29 |
88,1900 86,5450 |
1,92 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5150 20:34 |
42,6400 42,3800 |
+0,32 % 0,14 |
43,0100 42,3900 |
1,44 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,48 20:35 |
181,52 180,92 |
+0,31 % 0,56 |
182,88 181,24 |
927,58 Tsd. | |
Catalent Inc US1488061029 |
60,35 20:35 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
597,27 Tsd. | |
Global Payments Inc US37940X1028 |
111,39 20:34 |
112,17 111,05 |
+0,31 % 0,34 |
112,88 111,00 |
546,04 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,47 20:35 |
207,73 207,86 |
+0,29 % 0,61 |
209,93 207,66 |
4,30 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8950 20:36 |
50,7300 50,7500 |
+0,29 % 0,15 |
51,0100 50,3800 |
3,17 Mio. | |
Paycom Software Inc US70432V1026 |
169,57 20:33 |
169,51 169,09 |
+0,28 % 0,48 |
172,38 168,49 |
267,11 Tsd. | |
Abbott Laboratories US0028241000 |
117,95 20:35 |
117,80 117,63 |
+0,27 % 0,32 |
118,54 117,26 |
2,26 Mio. | |
Charles Schwab Corporation US8085131055 |
63,86 20:35 |
63,57 63,69 |
+0,26 % 0,17 |
64,41 63,42 |
4,46 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,91 20:35 |
104,05 103,64 |
+0,26 % 0,27 |
104,41 103,46 |
398,20 Tsd. | |
Meta Platforms US30303M1027 |
534,6465 20:35 |
537,6000 533,2800 |
+0,26 % 1,37 |
542,1000 530,5700 |
8,34 Mio. |