S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,7750 21:21 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,32 Mio. | |
MGM Resorts International US5529531015 |
46,91 21:22 |
46,29 46,15 |
+1,64 % 0,76 |
46,98 46,06 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9800 21:21 |
84,6500 84,6000 |
+1,63 % 1,38 |
86,0200 83,2301 |
1,17 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 21:22 |
40,85 40,79 |
+1,63 % 0,67 |
41,55 40,82 |
8,61 Mio. | |
Mondelez International Inc US6092071058 |
65,3960 21:22 |
64,2200 64,3500 |
+1,63 % 1,05 |
65,4500 64,1800 |
4,17 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.380,55 21:21 |
1.358,54 1.358,54 |
+1,62 % 22,01 |
1.382,18 1.357,75 |
69,71 Tsd. | |
MSCI Inc US55354G1004 |
509,59 21:20 |
504,16 501,50 |
+1,61 % 8,09 |
510,33 503,42 |
306,10 Tsd. | |
NRG Energy Inc US6293775085 |
76,61 21:22 |
75,85 75,39 |
+1,61 % 1,22 |
77,40 75,60 |
1,59 Mio. | |
Tapestry Inc US8760301072 |
43,16 21:21 |
42,96 42,48 |
+1,60 % 0,68 |
43,32 42,49 |
1,27 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4150 21:22 |
87,1700 87,0300 |
+1,59 % 1,39 |
89,1100 87,1700 |
783,53 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,18 21:21 |
140,36 139,95 |
+1,59 % 2,23 |
142,94 139,80 |
358,61 Tsd. | |
FMC Corp US3024913036 |
58,98 21:22 |
57,83 58,06 |
+1,58 % 0,92 |
59,11 57,33 |
658,49 Tsd. | |
Globe Life Inc US37959E1029 |
88,18 21:22 |
87,11 86,81 |
+1,58 % 1,37 |
89,21 87,11 |
595,10 Tsd. | |
Teradyne Inc US8807701029 |
161,9850 21:21 |
161,2100 159,4900 |
+1,56 % 2,50 |
162,3250 158,9650 |
854,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5950 21:21 |
18,3600 18,3100 |
+1,56 % 0,29 |
18,6400 18,1000 |
2,85 Mio. |