S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
127,07 17:21 |
125,31 125,54 |
+1,22 % 1,53 |
127,57 125,25 |
501,37 Tsd. | |
|
Hologic Inc US4364401012 |
78,2800 17:21 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,3200 77,3000 |
258,19 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,2000 17:21 |
92,7100 92,0900 |
+1,21 % 1,11 |
93,2300 92,1300 |
859,66 Tsd. | |
|
Kroger Co US5010441013 |
52,74 17:22 |
52,19 52,12 |
+1,19 % 0,62 |
52,83 52,12 |
929,82 Tsd. | |
|
Clorox Co US1890541097 |
135,74 17:21 |
134,13 134,15 |
+1,19 % 1,60 |
136,34 134,11 |
147,76 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,5700 17:14 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
95,77 Tsd. | |
|
Cencora Inc US03073E1055 |
224,84 17:21 |
222,12 222,20 |
+1,19 % 2,64 |
224,99 221,52 |
185,69 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,66 17:21 |
54,14 54,02 |
+1,18 % 0,64 |
54,77 54,14 |
257,80 Tsd. | |
|
Roper Technologies Inc US7766961061 |
565,7650 17:21 |
559,1600 559,1500 |
+1,18 % 6,62 |
565,7800 558,3600 |
77,69 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,32 17:22 |
115,43 114,96 |
+1,18 % 1,36 |
117,07 115,25 |
1,07 Mio. | |
|
Gartner Inc US3666511072 |
460,40 17:18 |
457,19 455,02 |
+1,18 % 5,38 |
461,71 457,01 |
33,79 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,3950 17:21 |
484,0300 482,7000 |
+1,18 % 5,70 |
492,3000 483,9300 |
216,49 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
551,10 17:21 |
549,24 544,68 |
+1,18 % 6,42 |
554,80 547,72 |
196,36 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,16 17:22 |
98,50 98,01 |
+1,17 % 1,15 |
99,89 98,50 |
171,36 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,5840 17:21 |
84,6500 84,6000 |
+1,16 % 0,98 |
85,6400 83,2301 |
549,50 Tsd. |