S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
561,69 17:52 |
555,35 554,33 |
+1,33 % 7,36 |
563,33 553,78 |
229,73 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,07 17:52 |
322,28 319,83 |
+1,32 % 4,24 |
324,94 321,94 |
420,61 Tsd. | |
Xylem Inc US98419M1009 |
133,23 17:53 |
132,95 131,49 |
+1,32 % 1,74 |
134,27 131,78 |
183,47 Tsd. | |
McDonalds Corp US5801351017 |
274,73 17:53 |
272,00 271,15 |
+1,32 % 3,58 |
274,87 271,85 |
771,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.172,0000 17:53 |
1.167,3100 1.156,8600 |
+1,31 % 15,14 |
1.172,5100 1.155,3050 |
146,12 Tsd. | |
Incyte Corporation US45337C1027 |
61,9800 17:53 |
61,7900 61,1800 |
+1,31 % 0,80 |
62,2200 61,4900 |
341,26 Tsd. | |
Centene Corp US15135B1017 |
78,04 17:53 |
77,07 77,03 |
+1,30 % 1,01 |
78,08 77,01 |
845,62 Tsd. | |
Packaging Corp US6951561090 |
196,87 17:53 |
195,85 194,34 |
+1,30 % 2,53 |
199,33 195,52 |
125,74 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,39 17:53 |
69,34 68,50 |
+1,30 % 0,89 |
69,96 68,95 |
808,00 Tsd. | |
Waters Corp US9418481035 |
340,86 17:51 |
339,78 336,49 |
+1,30 % 4,37 |
342,87 339,78 |
86,01 Tsd. | |
GE Aerospace US3696043013 |
170,13 17:54 |
168,75 167,95 |
+1,30 % 2,18 |
170,75 168,22 |
1,35 Mio. | |
Trimble Inc US8962391004 |
53,8450 17:53 |
54,0000 53,1700 |
+1,27 % 0,68 |
54,1300 53,4602 |
283,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,08 17:53 |
302,12 298,30 |
+1,27 % 3,78 |
304,77 298,04 |
828,25 Tsd. | |
Emerson Electric Co US2910111044 |
104,79 17:54 |
105,00 103,49 |
+1,26 % 1,30 |
105,40 103,73 |
1,16 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,26 17:53 |
93,01 92,11 |
+1,25 % 1,15 |
93,46 92,14 |
1,20 Mio. |