S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
244,62 16:16 |
242,39 241,85 |
+1,14 % 2,77 |
245,00 241,88 |
49,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2700 16:17 |
97,1600 97,1600 |
+1,14 % 1,11 |
98,2700 97,1600 |
43,84 Tsd. | |
|
CarMax Group US1431301027 |
82,93 16:16 |
82,72 82,00 |
+1,13 % 0,93 |
83,37 82,09 |
196,28 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1150 16:17 |
35,5600 35,7100 |
+1,13 % 0,41 |
36,1800 35,4500 |
441,77 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,00 16:17 |
178,10 177,98 |
+1,13 % 2,02 |
180,50 177,78 |
88,86 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,73 16:17 |
95,54 95,65 |
+1,12 % 1,08 |
96,97 95,37 |
67,06 Tsd. | |
|
Loews Corporation US5404241086 |
78,29 16:15 |
77,49 77,42 |
+1,12 % 0,87 |
78,29 77,37 |
40,93 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
400,68 16:17 |
396,23 396,26 |
+1,12 % 4,42 |
402,01 396,23 |
33,09 Tsd. | |
|
DexCom Inc US2521311074 |
114,2700 16:17 |
112,9300 113,0100 |
+1,11 % 1,26 |
114,8400 112,0800 |
164,48 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,5600 16:18 |
72,2100 72,7500 |
+1,11 % 0,81 |
73,6700 71,5500 |
3,56 Mio. | |
|
F5 Inc US3156161024 |
180,7700 16:17 |
178,8000 178,7900 |
+1,11 % 1,98 |
181,0100 178,8000 |
28,76 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
273,45 16:16 |
271,53 270,46 |
+1,11 % 2,99 |
273,45 271,53 |
30,59 Tsd. | |
|
Walt Disney Co US2546871060 |
97,93 16:17 |
97,02 96,87 |
+1,09 % 1,06 |
97,99 96,54 |
3,03 Mio. | |
|
Viatris Inc US92556V1061 |
11,1200 16:17 |
11,0000 11,0000 |
+1,09 % 0,12 |
11,1464 10,9350 |
329,06 Tsd. | |
|
PPL Corporation US69351T1060 |
28,28 16:17 |
28,10 27,97 |
+1,09 % 0,31 |
28,34 27,98 |
375,07 Tsd. |