S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,6150 21:14 |
18,3600 18,3100 |
+1,67 % 0,31 |
18,6400 18,1000 |
2,80 Mio. | |
Morgan Stanley US6174464486 |
106,99 21:14 |
104,13 105,26 |
+1,64 % 1,73 |
109,11 102,81 |
13,27 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 21:14 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,29 Mio. | |
Mondelez International Inc US6092071058 |
65,4000 21:15 |
64,2200 64,3500 |
+1,63 % 1,05 |
65,4500 64,1800 |
4,03 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4500 21:14 |
87,1700 87,0300 |
+1,63 % 1,42 |
89,1100 87,1700 |
744,42 Tsd. | |
Hologic Inc US4364401012 |
78,5950 21:13 |
77,6000 77,3400 |
+1,62 % 1,26 |
78,9800 77,3000 |
728,00 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,45 21:14 |
40,85 40,79 |
+1,61 % 0,66 |
41,55 40,82 |
8,52 Mio. | |
Comcast Corporation US20030N1019 |
39,5650 21:13 |
38,9400 38,9400 |
+1,61 % 0,63 |
39,5850 38,8600 |
9,28 Mio. | |
BXP Inc US1011211018 |
69,49 21:13 |
68,91 68,39 |
+1,60 % 1,10 |
69,66 68,38 |
877,59 Tsd. | |
HP Inc US40434L1052 |
37,94 21:14 |
37,60 37,34 |
+1,59 % 0,60 |
37,95 37,49 |
4,59 Mio. | |
American Water Works US0304201033 |
138,50 21:13 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
299,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,09 21:14 |
106,95 106,40 |
+1,59 % 1,69 |
108,16 106,72 |
190,78 Tsd. | |
Ball Corp US0584981064 |
62,08 21:15 |
61,15 61,11 |
+1,59 % 0,97 |
62,11 61,00 |
552,86 Tsd. | |
Globe Life Inc US37959E1029 |
88,19 21:13 |
87,11 86,81 |
+1,58 % 1,38 |
89,21 87,11 |
585,16 Tsd. | |
Rollins Inc US7757111049 |
49,09 21:14 |
48,47 48,32 |
+1,58 % 0,77 |
49,27 48,35 |
727,45 Tsd. |