S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,2550 18:15 |
40,4300 39,7100 |
+1,37 % 0,55 |
40,7508 40,1500 |
1,19 Mio. | |
Targa Resources Corporation US87612G1013 |
142,08 18:14 |
141,48 140,16 |
+1,37 % 1,92 |
142,86 140,74 |
744,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,15 18:15 |
113,00 112,62 |
+1,36 % 1,53 |
114,24 112,20 |
114,05 Tsd. | |
Centene Corp US15135B1017 |
78,08 18:15 |
77,07 77,03 |
+1,36 % 1,05 |
78,08 77,01 |
938,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,46 18:15 |
76,75 76,42 |
+1,35 % 1,04 |
77,82 76,60 |
1,40 Mio. | |
Simon Property Group Inc US8288061091 |
158,94 18:14 |
158,00 156,82 |
+1,35 % 2,12 |
161,30 157,91 |
603,00 Tsd. | |
Corteva Inc US22052L1044 |
52,69 18:15 |
52,67 51,99 |
+1,35 % 0,70 |
52,95 52,39 |
780,72 Tsd. | |
Xylem Inc US98419M1009 |
133,25 18:14 |
132,95 131,49 |
+1,34 % 1,76 |
134,27 131,78 |
199,64 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,48 18:15 |
425,91 419,87 |
+1,34 % 5,61 |
428,50 422,42 |
144,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,26 18:15 |
302,12 298,30 |
+1,33 % 3,96 |
304,77 298,04 |
959,20 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,88 18:15 |
72,51 71,93 |
+1,31 % 0,95 |
73,42 72,29 |
5,10 Mio. | |
Incyte Corporation US45337C1027 |
61,9800 18:15 |
61,7900 61,1800 |
+1,31 % 0,80 |
62,2200 61,4900 |
362,35 Tsd. | |
Packaging Corp US6951561090 |
196,88 18:12 |
195,85 194,34 |
+1,31 % 2,54 |
199,33 195,52 |
134,62 Tsd. | |
Waters Corp US9418481035 |
340,87 18:13 |
339,78 336,49 |
+1,30 % 4,38 |
342,87 339,78 |
90,89 Tsd. | |
MSCI Inc US55354G1004 |
561,52 18:14 |
555,35 554,33 |
+1,30 % 7,19 |
563,33 553,78 |
243,94 Tsd. |