S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
227,8800 16:46 |
228,5000 225,5400 |
+1,04 % 2,34 |
228,9700 225,8000 |
264,77 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 16:46 |
44,72 44,51 |
+1,03 % 0,46 |
45,12 44,72 |
128,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,73 16:43 |
322,24 320,45 |
+1,02 % 3,28 |
328,66 319,10 |
20,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,09 16:46 |
322,28 319,83 |
+1,02 % 3,26 |
324,94 321,94 |
267,08 Tsd. | |
MetLife Inc US59156R1086 |
71,90 16:46 |
72,00 71,18 |
+1,01 % 0,72 |
72,29 71,56 |
529,11 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
424,00 16:45 |
425,91 419,87 |
+0,98 % 4,13 |
428,50 422,42 |
100,00 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,74 16:46 |
64,77 64,11 |
+0,98 % 0,63 |
65,04 64,50 |
617,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,20 16:46 |
142,19 140,82 |
+0,98 % 1,38 |
143,70 141,82 |
159,21 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2600 16:46 |
73,9800 73,5400 |
+0,98 % 0,72 |
74,7700 73,7200 |
199,66 Tsd. | |
ConocoPhillips US20825C1045 |
110,40 16:46 |
109,68 109,33 |
+0,98 % 1,07 |
110,63 109,68 |
1,05 Mio. | |
Packaging Corp US6951561090 |
196,23 16:45 |
195,85 194,34 |
+0,97 % 1,89 |
199,33 195,52 |
60,29 Tsd. | |
Revvity Inc US7140461093 |
118,58 16:48 |
118,25 117,44 |
+0,97 % 1,14 |
119,06 117,77 |
66,28 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,39 16:46 |
146,24 144,99 |
+0,97 % 1,40 |
146,64 145,57 |
90,05 Tsd. | |
LKQ Corporation US5018892084 |
39,7700 16:47 |
39,8600 39,3900 |
+0,96 % 0,38 |
40,2000 39,5200 |
169,09 Tsd. | |
Incyte Corporation US45337C1027 |
61,7700 16:46 |
61,7900 61,1800 |
+0,96 % 0,59 |
62,2200 61,4900 |
197,85 Tsd. |