S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
222,17 20:06 |
219,87 218,85 |
+1,52 % 3,32 |
222,87 218,17 |
148,05 Tsd. | |
Paychex Inc US7043261079 |
123,4700 20:06 |
121,5400 121,6300 |
+1,51 % 1,84 |
123,7300 121,4900 |
784,85 Tsd. | |
DaVita Inc US23918K1088 |
137,99 20:05 |
136,90 135,95 |
+1,50 % 2,04 |
138,88 136,44 |
248,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,81 20:06 |
35,33 35,28 |
+1,49 % 0,53 |
35,82 35,15 |
1,36 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,45 20:06 |
56,76 56,61 |
+1,48 % 0,84 |
57,82 56,23 |
7,91 Mio. | |
Emerson Electric Co US2910111044 |
118,70 20:06 |
117,50 116,97 |
+1,48 % 1,73 |
119,53 117,05 |
1,12 Mio. | |
MGM Resorts International US5529531015 |
46,83 20:06 |
46,29 46,15 |
+1,47 % 0,68 |
46,90 46,06 |
915,37 Tsd. | |
Hologic Inc US4364401012 |
78,4500 20:05 |
77,6000 77,3400 |
+1,44 % 1,11 |
78,9800 77,3000 |
601,32 Tsd. | |
Mondelez International Inc US6092071058 |
65,2700 20:06 |
64,2200 64,3500 |
+1,43 % 0,92 |
65,4500 64,1800 |
3,41 Mio. | |
Sysco Corp US8718291078 |
72,82 20:06 |
71,88 71,80 |
+1,42 % 1,02 |
73,07 71,38 |
1,13 Mio. | |
HP Inc US40434L1052 |
37,87 20:06 |
37,60 37,34 |
+1,41 % 0,53 |
37,93 37,49 |
3,80 Mio. | |
Procter and Gamble Co US7427181091 |
166,89 20:05 |
164,91 164,58 |
+1,40 % 2,31 |
166,89 164,61 |
3,42 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9900 20:06 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
235,88 Tsd. | |
MSCI Inc US55354G1004 |
508,50 20:04 |
504,16 501,50 |
+1,40 % 7,00 |
509,74 503,42 |
207,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5650 20:06 |
18,3600 18,3100 |
+1,39 % 0,26 |
18,5800 18,1000 |
2,20 Mio. |