S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
125,1600 20:14 |
123,7100 123,2600 |
+1,54 % 1,90 |
125,9600 123,5734 |
246,12 Tsd. | |
MGM Resorts International US5529531015 |
46,86 20:15 |
46,29 46,15 |
+1,54 % 0,71 |
46,93 46,06 |
947,81 Tsd. | |
Veralto Corporation US92338C1036 |
99,50 20:15 |
98,50 98,01 |
+1,52 % 1,49 |
99,89 98,50 |
373,47 Tsd. | |
DaVita Inc US23918K1088 |
138,01 20:13 |
136,90 135,95 |
+1,52 % 2,06 |
138,88 136,44 |
253,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5850 20:15 |
18,3600 18,3100 |
+1,50 % 0,28 |
18,6000 18,1000 |
2,29 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3250 20:15 |
87,1700 87,0300 |
+1,49 % 1,30 |
89,1100 87,1700 |
590,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,70 20:15 |
28,41 28,28 |
+1,49 % 0,42 |
28,85 28,26 |
6,24 Mio. | |
Sysco Corp US8718291078 |
72,86 20:15 |
71,88 71,80 |
+1,48 % 1,06 |
73,07 71,38 |
1,16 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,12 20:15 |
94,00 93,74 |
+1,47 % 1,38 |
95,50 93,99 |
793,73 Tsd. | |
Emerson Electric Co US2910111044 |
118,67 20:15 |
117,50 116,97 |
+1,45 % 1,70 |
119,53 117,05 |
1,17 Mio. | |
Zoetis Inc US98978V1035 |
180,55 20:15 |
178,10 177,98 |
+1,44 % 2,57 |
180,55 177,78 |
806,01 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,42 20:15 |
56,76 56,61 |
+1,43 % 0,81 |
57,82 56,23 |
8,03 Mio. | |
Procter and Gamble Co US7427181091 |
166,93 20:14 |
164,91 164,58 |
+1,43 % 2,35 |
166,96 164,61 |
3,50 Mio. | |
Paychex Inc US7043261079 |
123,3600 20:15 |
121,5400 121,6300 |
+1,42 % 1,73 |
123,7300 121,4900 |
800,63 Tsd. | |
Clorox Co US1890541097 |
136,06 20:15 |
134,13 134,15 |
+1,42 % 1,91 |
136,34 134,11 |
360,98 Tsd. |