S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
106,97 20:44 |
104,13 105,26 |
+1,62 % 1,71 |
109,11 102,81 |
12,79 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,42 20:43 |
63,00 63,40 |
+1,61 % 1,02 |
64,52 62,63 |
1,17 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,57 20:43 |
143,43 143,27 |
+1,61 % 2,30 |
145,78 142,57 |
571,98 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,60 20:43 |
59,32 58,67 |
+1,59 % 0,93 |
60,23 58,81 |
5,64 Mio. | |
|
Entergy Corp US29364G1031 |
108,52 20:43 |
107,80 106,83 |
+1,58 % 1,69 |
108,90 107,57 |
643,62 Tsd. | |
|
MGM Resorts International US5529531015 |
46,88 20:43 |
46,29 46,15 |
+1,58 % 0,73 |
46,93 46,06 |
1,02 Mio. | |
|
Emerson Electric Co US2910111044 |
118,81 20:42 |
117,50 116,97 |
+1,57 % 1,84 |
119,53 117,05 |
1,26 Mio. | |
|
Paychex Inc US7043261079 |
123,5400 20:43 |
121,5400 121,6300 |
+1,57 % 1,91 |
123,7300 121,4900 |
870,12 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.614,93 20:42 |
1.596,00 1.590,03 |
+1,57 % 24,90 |
1.620,00 1.594,51 |
61,90 Tsd. | |
|
Equifax Inc US2944291051 |
263,02 20:42 |
260,00 258,97 |
+1,56 % 4,05 |
264,19 258,04 |
291,70 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,74 20:43 |
184,67 182,88 |
+1,56 % 2,86 |
186,60 184,52 |
1,86 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,91 20:43 |
42,31 42,25 |
+1,55 % 0,66 |
43,16 41,96 |
3,31 Mio. | |
|
Avery Dennison Corp US0536111091 |
222,25 20:41 |
219,87 218,85 |
+1,55 % 3,40 |
222,87 218,17 |
164,49 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,3700 20:42 |
87,1700 87,0300 |
+1,54 % 1,34 |
89,1100 87,1700 |
646,98 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,19 20:43 |
94,12 93,75 |
+1,54 % 1,44 |
95,42 93,56 |
1,46 Mio. |