S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
411,65 17:45 |
409,98 408,82 |
+0,69 % 2,83 |
412,29 403,52 |
144,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,82 17:43 |
289,61 288,87 |
+0,68 % 1,95 |
291,87 289,12 |
204,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,83 17:45 |
177,48 177,63 |
+0,67 % 1,20 |
178,96 176,28 |
296,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 17:44 |
63,57 63,69 |
+0,67 % 0,43 |
64,41 63,42 |
2,71 Mio. | |
Illinois Tool Works Inc US4523081093 |
256,83 17:45 |
255,65 255,13 |
+0,66 % 1,70 |
258,38 255,31 |
188,57 Tsd. | |
Walt Disney Co US2546871060 |
92,46 17:44 |
92,37 91,85 |
+0,66 % 0,61 |
93,25 92,25 |
2,54 Mio. | |
eBay Inc US2786421030 |
64,7840 17:44 |
64,5400 64,3600 |
+0,66 % 0,42 |
64,9600 63,6715 |
1,46 Mio. | |
Paycom Software Inc US70432V1026 |
170,20 17:44 |
169,51 169,09 |
+0,66 % 1,11 |
172,38 169,11 |
142,32 Tsd. | |
Carrier Global Corp US14448C1045 |
77,61 17:43 |
77,50 77,11 |
+0,65 % 0,51 |
77,78 76,94 |
877,13 Tsd. | |
Visa Inc US92826C8394 |
292,37 17:44 |
290,90 290,48 |
+0,65 % 1,89 |
293,07 290,08 |
1,37 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,63 17:44 |
410,54 408,97 |
+0,65 % 2,66 |
415,60 407,45 |
110,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,24 17:44 |
370,22 368,89 |
+0,64 % 2,35 |
372,24 365,63 |
199,11 Tsd. | |
D R Horton Inc US23331A1097 |
195,82 17:43 |
195,72 194,60 |
+0,63 % 1,22 |
195,95 193,76 |
386,20 Tsd. | |
Snap on Inc US8330341012 |
283,20 17:44 |
282,22 281,44 |
+0,63 % 1,76 |
283,56 280,74 |
94,90 Tsd. | |
Paramount Global US92556H2067 |
10,4850 17:44 |
10,4500 10,4200 |
+0,62 % 0,07 |
10,6400 10,4400 |
1,96 Mio. |