S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
396,93 16:07 |
396,50 394,66 |
+0,58 % 2,27 |
397,99 395,45 |
102,36 Tsd. | |
Parker Hannifin Corp US7010941042 |
600,17 16:08 |
598,00 596,78 |
+0,57 % 3,39 |
600,17 595,22 |
56,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,8000 16:07 |
174,2100 174,8100 |
+0,57 % 0,99 |
175,9199 174,2100 |
87,47 Tsd. | |
Union Pacific Corp US9078181081 |
253,85 16:08 |
253,27 252,43 |
+0,56 % 1,42 |
254,03 253,00 |
122,23 Tsd. | |
Loews Corporation US5404241086 |
79,28 16:07 |
78,85 78,84 |
+0,56 % 0,44 |
79,33 78,68 |
38,95 Tsd. | |
American Water Works US0304201033 |
149,92 16:08 |
149,09 149,09 |
+0,56 % 0,83 |
149,92 148,83 |
83,93 Tsd. | |
Tapestry Inc US8760301072 |
43,50 16:08 |
43,49 43,26 |
+0,55 % 0,24 |
43,58 43,15 |
111,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,46 16:07 |
289,61 288,87 |
+0,55 % 1,59 |
291,66 289,12 |
60,92 Tsd. | |
Nordson Corporation US6556631025 |
254,7551 15:56 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
3,60 Tsd. | |
F5 Inc US3156161024 |
214,5700 16:08 |
214,1500 213,4200 |
+0,54 % 1,15 |
215,4400 213,3750 |
39,64 Tsd. | |
Biogen Inc US09062X1037 |
200,6550 16:08 |
199,8300 199,5800 |
+0,54 % 1,08 |
200,8569 198,8200 |
90,05 Tsd. | |
Agilent Technologies US00846U1016 |
139,05 16:07 |
138,66 138,31 |
+0,54 % 0,74 |
139,05 137,76 |
75,45 Tsd. | |
Comcast Corporation US20030N1019 |
39,5700 16:07 |
39,5500 39,3600 |
+0,53 % 0,21 |
39,8200 39,4300 |
1,23 Mio. | |
Trimble Inc US8962391004 |
58,7200 16:07 |
58,5000 58,4100 |
+0,53 % 0,31 |
58,8500 58,4450 |
54,62 Tsd. | |
Hershey Company US4278661081 |
201,88 16:08 |
200,72 200,81 |
+0,53 % 1,07 |
202,00 200,56 |
89,49 Tsd. |