S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
856,92 20:00 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
120,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,45 20:01 |
99,98 100,18 |
+0,27 % 0,27 |
100,79 99,98 |
275,03 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,94 20:01 |
261,00 260,25 |
+0,27 % 0,69 |
262,81 258,87 |
260,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,94 20:00 |
1.245,36 1.243,69 |
+0,26 % 3,25 |
1.254,47 1.237,56 |
36,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3300 20:02 |
35,3700 35,2400 |
+0,26 % 0,09 |
35,7200 34,6420 |
2,15 Mio. | |
Marriott International Inc US5719032022 |
216,9800 20:01 |
217,0000 216,4300 |
+0,25 % 0,55 |
217,7090 215,5400 |
385,06 Tsd. | |
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
87,56 Tsd. | |
Camden Property Trust US1331311027 |
119,86 20:01 |
119,65 119,58 |
+0,23 % 0,28 |
120,30 119,10 |
180,67 Tsd. | |
Fox Corporation US35137L1052 |
39,0700 20:01 |
38,8600 38,9800 |
+0,23 % 0,09 |
39,2000 38,8500 |
859,19 Tsd. | |
Moodys Corp US6153691059 |
465,52 20:01 |
464,39 464,47 |
+0,22 % 1,05 |
467,03 461,84 |
366,94 Tsd. | |
Amphenol Corp US0320951017 |
64,94 20:01 |
65,00 64,79 |
+0,22 % 0,14 |
65,18 64,32 |
2,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,32 20:01 |
153,00 153,00 |
+0,21 % 0,32 |
153,89 152,07 |
390,48 Tsd. | |
Johnson and Johnson US4781601046 |
158,72 20:01 |
157,83 158,39 |
+0,21 % 0,33 |
159,55 157,40 |
2,25 Mio. | |
Chevron Corporation US1667641005 |
144,45 20:02 |
144,39 144,15 |
+0,21 % 0,30 |
144,70 143,43 |
3,07 Mio. | |
Altria Group Inc US02209S1033 |
51,22 20:02 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
2,92 Mio. |