S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,50 18:03 |
194,48 194,25 |
+0,64 % 1,25 |
196,31 194,00 |
552,45 Tsd. | |
|
Loews Corporation US5404241086 |
79,35 18:03 |
78,85 78,84 |
+0,64 % 0,51 |
79,70 78,68 |
102,68 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,3800 18:03 |
278,0700 278,6000 |
+0,64 % 1,78 |
281,5400 278,0700 |
377,37 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,25 18:03 |
488,00 485,16 |
+0,64 % 3,09 |
489,73 485,60 |
389,73 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,17 18:04 |
102,10 101,52 |
+0,64 % 0,65 |
102,59 101,37 |
580,06 Tsd. | |
|
EQT Corporation US26884L1098 |
33,76 18:04 |
33,69 33,55 |
+0,61 % 0,21 |
33,85 33,30 |
1,53 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
290,64 18:03 |
289,61 288,87 |
+0,61 % 1,77 |
291,87 289,12 |
236,22 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,09 18:04 |
169,51 169,09 |
+0,59 % 1,00 |
172,38 169,11 |
156,76 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,68 18:02 |
177,48 177,63 |
+0,59 % 1,05 |
179,03 176,28 |
342,73 Tsd. | |
|
American Water Works US0304201033 |
149,97 18:03 |
149,09 149,09 |
+0,59 % 0,88 |
150,21 148,83 |
223,35 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,4600 18:03 |
118,1700 116,7800 |
+0,58 % 0,68 |
118,8000 116,5400 |
105,14 Mio. | |
|
Abbott Laboratories US0028241000 |
118,31 18:03 |
117,80 117,63 |
+0,58 % 0,68 |
118,54 117,39 |
1,17 Mio. | |
|
Best Buy Company US0865161014 |
99,36 18:03 |
99,37 98,79 |
+0,58 % 0,57 |
100,28 99,10 |
647,39 Tsd. | |
|
ResMed Inc US7611521078 |
253,22 18:01 |
252,37 251,77 |
+0,58 % 1,45 |
254,26 252,04 |
259,78 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,49 18:04 |
93,30 92,95 |
+0,58 % 0,54 |
94,05 93,01 |
368,01 Tsd. |