S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
78,2800 17:21 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,3200 77,3000 |
258,20 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,6700 17:23 |
70,3300 70,8100 |
+1,21 % 0,86 |
72,0500 70,3300 |
1,37 Mio. | |
|
Nike Inc US6541061031 |
72,17 17:23 |
71,51 71,31 |
+1,21 % 0,86 |
72,64 71,51 |
6,51 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,1900 17:23 |
92,7100 92,0900 |
+1,19 % 1,10 |
93,2400 92,1300 |
865,45 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,12 17:22 |
72,66 72,26 |
+1,19 % 0,86 |
73,31 71,75 |
463,28 Tsd. | |
|
Walt Disney Co US2546871060 |
98,02 17:23 |
97,02 96,87 |
+1,19 % 1,15 |
98,52 96,54 |
4,98 Mio. | |
|
Prudential Financial Inc US7443201022 |
127,03 17:23 |
125,31 125,54 |
+1,19 % 1,49 |
127,57 125,25 |
502,75 Tsd. | |
|
Clorox Co US1890541097 |
135,74 17:24 |
134,13 134,15 |
+1,19 % 1,59 |
136,34 134,11 |
149,18 Tsd. | |
|
Gartner Inc US3666511072 |
460,40 17:18 |
457,19 455,02 |
+1,18 % 5,38 |
461,71 457,01 |
33,83 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,4050 17:22 |
484,0300 482,7000 |
+1,18 % 5,71 |
492,3000 483,9300 |
217,19 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
551,05 17:22 |
549,24 544,68 |
+1,17 % 6,37 |
554,80 547,72 |
197,52 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,65 17:23 |
54,14 54,02 |
+1,17 % 0,63 |
54,77 54,14 |
258,81 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0800 17:22 |
86,0600 86,0800 |
+1,16 % 1,00 |
87,2800 85,9200 |
171,69 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,5950 17:23 |
72,2100 72,7500 |
+1,16 % 0,85 |
73,8103 71,5500 |
5,14 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,49 17:23 |
164,91 164,58 |
+1,16 % 1,91 |
166,68 164,61 |
2,14 Mio. |