S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
169,58 20:20 |
169,51 169,09 |
+0,29 % 0,49 |
172,38 168,49 |
255,43 Tsd. | |
Lowes Companies Inc US5486611073 |
257,38 20:20 |
256,39 256,64 |
+0,29 % 0,74 |
259,49 256,00 |
630,51 Tsd. | |
Etsy Inc US29786A1060 |
54,0350 20:20 |
54,3000 53,8800 |
+0,29 % 0,16 |
54,7400 53,7800 |
1,65 Mio. | |
Carrier Global Corp US14448C1045 |
77,33 20:20 |
77,50 77,11 |
+0,29 % 0,22 |
77,78 76,68 |
1,52 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,45 20:21 |
207,73 207,86 |
+0,28 % 0,59 |
209,93 207,66 |
4,20 Mio. | |
Air Products and Chemicals Inc US0091581068 |
289,68 20:20 |
289,61 288,87 |
+0,28 % 0,81 |
291,87 289,12 |
439,36 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,87 20:21 |
84,79 84,64 |
+0,27 % 0,23 |
84,94 84,18 |
4,44 Mio. | |
Williams Companies Inc US9694571004 |
45,56 20:20 |
45,47 45,44 |
+0,26 % 0,12 |
45,79 45,30 |
1,69 Mio. | |
Global Payments Inc US37940X1028 |
111,34 20:21 |
112,17 111,05 |
+0,26 % 0,29 |
112,88 111,00 |
531,81 Tsd. | |
Meta Platforms US30303M1027 |
534,6250 20:20 |
537,6000 533,2800 |
+0,25 % 1,35 |
542,1000 530,5700 |
7,90 Mio. | |
US Bancorp US9029733048 |
44,80 20:21 |
44,98 44,69 |
+0,25 % 0,11 |
45,28 44,73 |
3,59 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2350 20:21 |
71,9300 71,0700 |
+0,23 % 0,17 |
72,1700 71,1200 |
3,57 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4350 20:20 |
37,3200 37,3500 |
+0,23 % 0,09 |
37,6100 37,2700 |
1,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6700 20:21 |
102,3200 101,4400 |
+0,23 % 0,23 |
102,5300 101,0900 |
737,34 Tsd. | |
Equity Residential US29476L1070 |
77,95 20:20 |
77,76 77,77 |
+0,23 % 0,18 |
78,26 77,44 |
557,84 Tsd. |