S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
39,0950 20:34 |
38,8600 38,9800 |
+0,30 % 0,12 |
39,2000 38,8500 |
991,27 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 20:34 |
43,12 43,12 |
+0,29 % 0,13 |
43,46 42,82 |
2,25 Mio. | |
Eastman Chemical Co US2774321002 |
95,91 20:32 |
95,91 95,63 |
+0,29 % 0,28 |
96,30 95,15 |
311,00 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5900 20:35 |
10,6000 10,5600 |
+0,28 % 0,03 |
10,6600 10,4800 |
3,75 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,46 20:33 |
99,98 100,18 |
+0,27 % 0,28 |
100,79 99,98 |
302,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,97 20:31 |
114,10 113,66 |
+0,27 % 0,31 |
114,76 113,14 |
200,52 Tsd. | |
CSX Corporation US1264081035 |
33,3100 20:33 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
6,38 Mio. | |
Cintas Corporation US1729081059 |
761,1350 20:34 |
757,1800 759,1200 |
+0,27 % 2,02 |
766,1400 757,1800 |
98,54 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9100 20:32 |
318,0700 318,0700 |
+0,26 % 0,84 |
320,3900 317,2812 |
122,81 Tsd. | |
Align Technology Inc US0162551016 |
220,4100 20:33 |
221,4400 219,8300 |
+0,26 % 0,58 |
226,8500 218,0000 |
367,46 Tsd. | |
Axon Enterprise US05464C1018 |
369,9356 20:32 |
368,8000 368,9700 |
+0,26 % 0,97 |
371,9300 365,9900 |
204,91 Tsd. | |
Pfizer Inc US7170811035 |
28,93 20:33 |
28,80 28,85 |
+0,26 % 0,08 |
29,18 28,67 |
15,27 Mio. | |
Newmont Corporation US6516391066 |
49,15 20:33 |
48,87 49,02 |
+0,25 % 0,13 |
49,15 48,34 |
3,63 Mio. | |
Roper Technologies Inc US7766961061 |
526,3506 20:33 |
524,2300 525,0200 |
+0,25 % 1,33 |
527,7100 523,7000 |
115,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,80 20:33 |
41,90 41,69 |
+0,25 % 0,11 |
41,97 41,55 |
1,91 Mio. |