S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
705,08 21:44 |
703,71 703,11 |
+0,28 % 1,97 |
713,67 695,58 |
227,36 Tsd. | |
Camden Property Trust US1331311027 |
119,91 21:45 |
119,65 119,58 |
+0,28 % 0,33 |
120,35 119,10 |
319,47 Tsd. | |
Linde PLC IE000S9YS762 |
450,9300 21:45 |
451,6600 449,7000 |
+0,27 % 1,23 |
451,9900 449,1500 |
498,75 Tsd. | |
Genuine Parts Co US3724601055 |
137,22 21:45 |
137,06 136,85 |
+0,27 % 0,37 |
137,55 136,64 |
212,54 Tsd. | |
Arista Networks US0404131064 |
347,12 21:45 |
348,60 346,19 |
+0,27 % 0,93 |
353,89 345,21 |
855,00 Tsd. | |
Omnicom Group Inc US6819191064 |
94,66 21:45 |
94,81 94,41 |
+0,26 % 0,25 |
95,57 94,11 |
623,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1700 21:45 |
73,5100 73,9800 |
+0,26 % 0,19 |
74,3450 72,9900 |
2,39 Mio. | |
Exelon Corporation US30161N1019 |
37,2250 21:45 |
37,0100 37,1300 |
+0,26 % 0,10 |
37,4150 36,8300 |
2,34 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4842 21:45 |
45,1400 45,3700 |
+0,25 % 0,11 |
45,7400 45,0400 |
18,56 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,63 21:45 |
168,31 168,21 |
+0,25 % 0,42 |
169,20 167,00 |
1,26 Mio. | |
Schlumberger Ltd AN8068571086 |
43,88 21:45 |
44,00 43,77 |
+0,25 % 0,11 |
44,07 43,50 |
4,62 Mio. | |
FedEx Corp US31428X1063 |
283,80 21:44 |
283,31 283,10 |
+0,25 % 0,70 |
285,03 282,82 |
450,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
470,3800 21:45 |
468,7800 469,2300 |
+0,25 % 1,15 |
473,7500 466,3400 |
714,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,51 21:45 |
66,45 66,35 |
+0,24 % 0,16 |
66,78 65,53 |
4,62 Mio. | |
Kroger Co US5010441013 |
52,74 21:45 |
52,60 52,61 |
+0,24 % 0,13 |
52,74 52,24 |
2,78 Mio. |