S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
402,20 20:00 |
401,06 401,06 |
+0,28 % 1,14 |
402,51 398,47 |
64,47 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5900 20:01 |
10,6000 10,5600 |
+0,28 % 0,03 |
10,6600 10,4800 |
3,42 Mio. | |
Ameren Corp US0236081024 |
81,53 20:01 |
81,01 81,30 |
+0,28 % 0,23 |
81,67 80,70 |
227,45 Tsd. | |
F5 Inc US3156161024 |
192,2900 20:00 |
191,2400 191,7600 |
+0,28 % 0,53 |
193,0900 190,9400 |
132,55 Tsd. | |
BlackRock Inc US09247X1019 |
856,92 20:00 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
120,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,94 20:00 |
1.245,36 1.243,69 |
+0,26 % 3,25 |
1.254,47 1.237,56 |
36,34 Tsd. | |
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
87,56 Tsd. | |
Chevron Corporation US1667641005 |
144,50 20:01 |
144,39 144,15 |
+0,24 % 0,35 |
144,70 143,43 |
3,06 Mio. | |
Fox Corporation US35137L1052 |
39,0700 20:01 |
38,8600 38,9800 |
+0,23 % 0,09 |
39,2000 38,8500 |
859,19 Tsd. | |
Moodys Corp US6153691059 |
465,52 20:01 |
464,39 464,47 |
+0,22 % 1,05 |
467,03 461,84 |
366,94 Tsd. | |
Amphenol Corp US0320951017 |
64,94 20:01 |
65,00 64,79 |
+0,22 % 0,14 |
65,18 64,32 |
2,47 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,97 20:00 |
20,92 20,92 |
+0,22 % 0,05 |
21,03 20,84 |
3,74 Mio. | |
Rockwell Automation Inc US7739031091 |
260,81 20:00 |
261,00 260,25 |
+0,21 % 0,56 |
262,81 258,87 |
259,11 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,32 20:01 |
153,00 153,00 |
+0,21 % 0,32 |
153,89 152,07 |
390,48 Tsd. | |
Johnson and Johnson US4781601046 |
158,72 20:01 |
157,83 158,39 |
+0,21 % 0,33 |
159,55 157,40 |
2,25 Mio. |