S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
95,86 20:24 |
95,91 95,63 |
+0,24 % 0,23 |
96,30 95,15 |
302,42 Tsd. | |
Ameren Corp US0236081024 |
81,49 20:24 |
81,01 81,30 |
+0,23 % 0,19 |
81,67 80,70 |
246,04 Tsd. | |
Honeywell International Inc US4385161066 |
197,1850 20:25 |
196,0000 196,7300 |
+0,23 % 0,46 |
197,6900 195,5700 |
2,07 Mio. | |
Marriott International Inc US5719032022 |
216,9100 20:25 |
217,0000 216,4300 |
+0,22 % 0,48 |
217,7090 215,5400 |
417,66 Tsd. | |
Synopsys Inc US8716071076 |
529,8000 20:24 |
530,4100 528,6400 |
+0,22 % 1,16 |
534,0000 524,2100 |
314,04 Tsd. | |
Fox Corporation US35137L1052 |
39,0650 20:25 |
38,8600 38,9800 |
+0,22 % 0,09 |
39,2000 38,8500 |
942,17 Tsd. | |
Johnson and Johnson US4781601046 |
158,73 20:25 |
157,83 158,39 |
+0,21 % 0,34 |
159,55 157,40 |
2,35 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,2700 20:13 |
3.572,0000 3.567,7600 |
+0,21 % 7,51 |
3.610,2700 3.557,6383 |
111,20 Tsd. | |
Align Technology Inc US0162551016 |
220,2800 20:24 |
221,4400 219,8300 |
+0,20 % 0,45 |
226,8500 218,0000 |
358,28 Tsd. | |
Southern Co US8425871071 |
87,38 20:25 |
86,78 87,20 |
+0,20 % 0,18 |
87,78 86,58 |
1,12 Mio. | |
Altria Group Inc US02209S1033 |
51,21 20:25 |
50,99 51,11 |
+0,20 % 0,10 |
51,40 50,84 |
3,11 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 20:25 |
20,92 20,92 |
+0,19 % 0,04 |
21,03 20,84 |
3,97 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,77 20:24 |
41,90 41,69 |
+0,18 % 0,08 |
41,97 41,55 |
1,85 Mio. | |
Chevron Corporation US1667641005 |
144,40 20:25 |
144,39 144,15 |
+0,17 % 0,25 |
144,70 143,43 |
3,30 Mio. | |
Newmont Corporation US6516391066 |
49,11 20:24 |
48,87 49,02 |
+0,17 % 0,09 |
49,11 48,34 |
3,54 Mio. |