S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
192,4600 19:58 |
191,2400 191,7600 |
+0,37 % 0,70 |
193,0900 190,9400 |
131,59 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,20 20:00 |
75,94 75,92 |
+0,36 % 0,28 |
76,37 75,53 |
1,85 Mio. | |
Yum Brands Inc US9884981013 |
138,07 19:58 |
137,50 137,59 |
+0,35 % 0,48 |
138,20 137,05 |
508,01 Tsd. | |
Chevron Corporation US1667641005 |
144,64 19:59 |
144,39 144,15 |
+0,34 % 0,49 |
144,70 143,43 |
3,04 Mio. | |
Southwest Airlines Co US8447411088 |
25,51 19:59 |
25,50 25,42 |
+0,33 % 0,09 |
25,66 25,17 |
4,14 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,51 19:59 |
153,00 153,00 |
+0,33 % 0,51 |
153,89 152,07 |
385,88 Tsd. | |
Altria Group Inc US02209S1033 |
51,28 19:59 |
50,99 51,11 |
+0,33 % 0,17 |
51,40 50,84 |
2,90 Mio. | |
VeriSign Inc US92343E1029 |
175,3000 19:59 |
173,9800 174,7400 |
+0,32 % 0,56 |
175,4250 172,4900 |
345,53 Tsd. | |
Camden Property Trust US1331311027 |
119,96 19:57 |
119,65 119,58 |
+0,32 % 0,38 |
120,30 119,10 |
177,35 Tsd. | |
Coterra Energy Inc US1270971039 |
24,02 19:58 |
24,00 23,94 |
+0,31 % 0,08 |
24,04 23,78 |
2,31 Mio. | |
Duke Energy Corp New US26441C2044 |
114,08 19:58 |
113,38 113,72 |
+0,31 % 0,36 |
114,54 112,81 |
948,35 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 19:59 |
20,92 20,92 |
+0,31 % 0,07 |
21,03 20,84 |
3,69 Mio. | |
Southern Co US8425871071 |
87,47 19:59 |
86,78 87,20 |
+0,31 % 0,27 |
87,78 86,58 |
1,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,49 19:59 |
99,98 100,18 |
+0,31 % 0,31 |
100,79 99,98 |
271,88 Tsd. | |
Roper Technologies Inc US7766961061 |
526,6400 19:55 |
524,2300 525,0200 |
+0,31 % 1,62 |
527,7100 523,7000 |
107,13 Tsd. |