S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,40 17:22 |
31,38 31,17 |
+0,74 % 0,23 |
31,57 31,30 |
615,59 Tsd. | |
Sherwin Williams US8243481061 |
381,83 17:23 |
380,26 379,06 |
+0,73 % 2,77 |
382,83 378,28 |
147,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,70 17:22 |
488,00 485,16 |
+0,73 % 3,54 |
489,35 485,60 |
329,21 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,67 17:21 |
150,42 150,59 |
+0,72 % 1,08 |
152,13 150,21 |
178,93 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,74 17:23 |
143,38 142,72 |
+0,71 % 1,02 |
144,49 142,49 |
88,92 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 17:22 |
97,61 97,29 |
+0,71 % 0,69 |
98,46 97,37 |
110,49 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,61 17:22 |
219,50 218,10 |
+0,69 % 1,51 |
220,79 218,75 |
390,69 Tsd. | |
Avery Dennison Corp US0536111091 |
222,57 17:22 |
220,71 221,04 |
+0,69 % 1,53 |
222,97 219,15 |
64,74 Tsd. | |
Lennar Corp US5260571048 |
188,50 17:22 |
188,70 187,21 |
+0,69 % 1,29 |
189,43 186,88 |
373,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,09 17:21 |
498,60 497,71 |
+0,68 % 3,38 |
501,74 497,85 |
589,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,35 17:21 |
252,42 253,65 |
+0,67 % 1,70 |
255,45 251,14 |
161,64 Tsd. | |
eBay Inc US2786421030 |
64,7900 17:22 |
64,5400 64,3600 |
+0,67 % 0,43 |
64,9600 63,6715 |
1,31 Mio. | |
Campbell Soup Co US1344291091 |
51,9000 17:22 |
51,5400 51,5600 |
+0,66 % 0,34 |
52,1900 51,5400 |
292,61 Tsd. | |
Best Buy Company US0865161014 |
99,44 17:22 |
99,37 98,79 |
+0,66 % 0,65 |
100,28 99,10 |
509,68 Tsd. | |
Omnicom Group Inc US6819191064 |
101,75 17:21 |
101,98 101,09 |
+0,65 % 0,66 |
102,75 101,66 |
187,58 Tsd. |