S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
114,3300 16:16 |
112,9300 113,0100 |
+1,17 % 1,32 |
114,8400 112,0800 |
161,93 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,05 16:15 |
171,99 171,06 |
+1,16 % 1,99 |
173,31 169,37 |
156,74 Tsd. | |
|
Align Technology Inc US0162551016 |
243,0650 16:14 |
242,9100 240,2700 |
+1,16 % 2,80 |
244,7300 239,3200 |
78,71 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9400 16:15 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1000 33,6200 |
39,40 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,79 16:16 |
71,54 70,97 |
+1,15 % 0,82 |
72,28 71,37 |
2,06 Mio. | |
|
DBA Chubb Limited CH0044328745 |
263,18 16:15 |
260,55 260,20 |
+1,15 % 2,98 |
263,23 260,35 |
137,90 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4000 16:15 |
36,1000 35,9900 |
+1,14 % 0,41 |
36,5800 36,0200 |
169,78 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1250 16:15 |
11,0000 11,0000 |
+1,14 % 0,13 |
11,1464 10,9350 |
316,84 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1150 16:17 |
35,5600 35,7100 |
+1,13 % 0,41 |
36,1800 35,4500 |
441,77 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,45 16:16 |
318,38 317,87 |
+1,12 % 3,58 |
322,80 318,03 |
448,80 Tsd. | |
|
Loews Corporation US5404241086 |
78,29 16:15 |
77,49 77,42 |
+1,12 % 0,87 |
78,29 77,37 |
40,41 Tsd. | |
|
Gartner Inc US3666511072 |
460,13 16:11 |
457,19 455,02 |
+1,12 % 5,11 |
461,71 457,01 |
17,54 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,20 16:16 |
21,08 20,96 |
+1,12 % 0,24 |
21,28 21,07 |
465,60 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.373,73 16:14 |
1.358,54 1.358,54 |
+1,12 % 15,19 |
1.373,73 1.357,75 |
10,03 Tsd. | |
|
F5 Inc US3156161024 |
180,7850 16:13 |
178,8000 178,7900 |
+1,12 % 2,00 |
181,0100 178,8000 |
28,19 Tsd. |