S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
496,4100 16:40 |
493,2500 490,8500 |
+1,13 % 5,56 |
496,4900 492,1350 |
86,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,90 16:38 |
30,67 30,55 |
+1,13 % 0,35 |
31,04 30,60 |
175,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,9500 16:39 |
4.117,0000 4.088,0000 |
+1,12 % 45,95 |
4.140,4995 4.110,6400 |
25,69 Tsd. | |
Nike Inc US6541061031 |
72,11 16:39 |
71,51 71,31 |
+1,12 % 0,80 |
72,64 71,51 |
5,11 Mio. | |
Honeywell International Inc US4385161066 |
218,1400 16:39 |
215,8500 215,7200 |
+1,12 % 2,42 |
218,6400 215,6500 |
590,04 Tsd. | |
Citigroup Inc US1729674242 |
65,87 16:38 |
65,00 65,14 |
+1,12 % 0,73 |
65,88 64,70 |
3,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,60 16:39 |
28,41 28,28 |
+1,11 % 0,32 |
28,71 28,26 |
1,93 Mio. | |
DTE Energy Company US2333311072 |
114,39 16:39 |
113,58 113,13 |
+1,11 % 1,26 |
114,87 113,14 |
118,97 Tsd. | |
Mondelez International Inc US6092071058 |
65,0600 16:39 |
64,2200 64,3500 |
+1,10 % 0,71 |
65,4500 64,1800 |
998,53 Tsd. | |
Pfizer Inc US7170811035 |
29,42 16:40 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
7,77 Mio. | |
Avery Dennison Corp US0536111091 |
221,22 16:37 |
219,87 218,85 |
+1,08 % 2,37 |
222,41 218,17 |
33,66 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,19 16:40 |
21,08 20,96 |
+1,08 % 0,23 |
21,28 21,07 |
718,38 Tsd. | |
Comcast Corporation US20030N1019 |
39,3560 16:39 |
38,9400 38,9400 |
+1,07 % 0,42 |
39,4200 38,8600 |
2,75 Mio. | |
Stryker Corp US8636671013 |
332,07 16:39 |
328,90 328,56 |
+1,07 % 3,51 |
332,95 328,01 |
202,87 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2000 16:39 |
72,9200 72,4300 |
+1,06 % 0,77 |
73,5800 72,7300 |
648,60 Tsd. |