S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
126,82 21:26 |
126,61 126,36 |
+0,36 % 0,46 |
127,10 125,88 |
1,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,54 21:25 |
99,98 100,18 |
+0,36 % 0,36 |
100,79 99,98 |
363,57 Tsd. | |
Microsoft Corporation US5949181045 |
415,4900 21:25 |
414,8000 414,0100 |
+0,36 % 1,48 |
417,5600 412,4456 |
9,76 Mio. | |
GoDaddy Inc US3802371076 |
160,55 21:25 |
160,32 159,99 |
+0,35 % 0,56 |
162,93 160,01 |
664,78 Tsd. | |
Ametek Inc US0311001004 |
161,87 21:25 |
161,16 161,31 |
+0,35 % 0,56 |
162,96 160,77 |
395,80 Tsd. | |
Altria Group Inc US02209S1033 |
51,29 21:25 |
50,99 51,11 |
+0,34 % 0,18 |
51,40 50,84 |
3,50 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,8500 21:25 |
240,8600 241,0400 |
+0,34 % 0,81 |
242,1450 239,2700 |
120,95 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5950 21:26 |
10,6000 10,5600 |
+0,33 % 0,04 |
10,6600 10,4800 |
4,37 Mio. | |
Coca Cola Company US1912161007 |
68,68 21:26 |
68,23 68,46 |
+0,32 % 0,22 |
68,89 68,13 |
7,22 Mio. | |
State Street Corporation US8574771031 |
79,05 21:26 |
79,09 78,80 |
+0,32 % 0,25 |
79,32 78,37 |
649,33 Tsd. | |
Honeywell International Inc US4385161066 |
197,3500 21:25 |
196,0000 196,7300 |
+0,32 % 0,62 |
197,6900 195,5700 |
2,38 Mio. | |
Autodesk Inc US0527691069 |
245,3800 21:25 |
244,6100 244,6100 |
+0,31 % 0,77 |
246,9350 243,7900 |
470,64 Tsd. | |
Align Technology Inc US0162551016 |
220,5200 21:25 |
221,4400 219,8300 |
+0,31 % 0,69 |
226,8500 218,0000 |
413,58 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,48 21:25 |
153,00 153,00 |
+0,31 % 0,48 |
153,89 152,07 |
442,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6400 21:25 |
46,2800 46,5000 |
+0,30 % 0,14 |
46,6400 45,9805 |
4,59 Mio. |