S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
24,01 19:52 |
24,00 23,94 |
+0,29 % 0,07 |
24,04 23,78 |
2,29 Mio. | |
Southern Co US8425871071 |
87,45 19:51 |
86,78 87,20 |
+0,29 % 0,25 |
87,78 86,58 |
1,02 Mio. | |
Roper Technologies Inc US7766961061 |
526,5250 19:51 |
524,2300 525,0200 |
+0,29 % 1,51 |
527,7100 523,7000 |
105,74 Tsd. | |
Ameren Corp US0236081024 |
81,53 19:52 |
81,01 81,30 |
+0,28 % 0,23 |
81,67 80,70 |
218,61 Tsd. | |
Marriott International Inc US5719032022 |
217,0200 19:51 |
217,0000 216,4300 |
+0,27 % 0,59 |
217,7090 215,5400 |
378,40 Tsd. | |
American Tower Corporation US03027X1000 |
223,26 19:52 |
223,22 222,66 |
+0,27 % 0,60 |
225,22 222,83 |
1,04 Mio. | |
Fox Corporation US35137L1052 |
39,0850 19:52 |
38,8600 38,9800 |
+0,27 % 0,11 |
39,2000 38,8500 |
818,59 Tsd. | |
T Mobile US Inc US8725901040 |
195,8250 19:51 |
194,9800 195,3300 |
+0,25 % 0,50 |
197,0287 194,4800 |
1,19 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
85,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:49 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
62,61 Tsd. | |
Amphenol Corp US0320951017 |
64,95 19:52 |
65,00 64,79 |
+0,25 % 0,16 |
65,18 64,32 |
2,31 Mio. | |
Duke Energy Corp New US26441C2044 |
114,00 19:52 |
113,38 113,72 |
+0,25 % 0,28 |
114,54 112,81 |
939,79 Tsd. | |
VeriSign Inc US92343E1029 |
175,1650 19:52 |
173,9800 174,7400 |
+0,24 % 0,43 |
175,2300 172,4900 |
337,48 Tsd. | |
EOG Resources Inc US26875P1012 |
126,64 19:52 |
126,61 126,36 |
+0,22 % 0,28 |
127,10 125,88 |
868,96 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4300 19:52 |
73,8600 74,2700 |
+0,22 % 0,16 |
74,6000 73,8600 |
556,57 Tsd. |