S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,74 20:14 |
28,41 28,28 |
+1,61 % 0,46 |
28,85 28,26 |
6,23 Mio. | |
Insulet Corporation US45784P1012 |
202,0300 20:14 |
200,6200 198,8700 |
+1,59 % 3,16 |
205,6600 198,9500 |
524,59 Tsd. | |
Hologic Inc US4364401012 |
78,5550 20:14 |
77,6000 77,3400 |
+1,57 % 1,22 |
78,9800 77,3000 |
614,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1936 20:13 |
123,7100 123,2600 |
+1,57 % 1,93 |
125,9600 123,5734 |
245,35 Tsd. | |
Veralto Corporation US92338C1036 |
99,54 20:14 |
98,50 98,01 |
+1,56 % 1,53 |
99,89 98,50 |
372,34 Tsd. | |
Sysco Corp US8718291078 |
72,90 20:14 |
71,88 71,80 |
+1,53 % 1,10 |
73,07 71,38 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
118,75 20:14 |
117,50 116,97 |
+1,52 % 1,78 |
119,53 117,05 |
1,16 Mio. | |
DaVita Inc US23918K1088 |
138,01 20:13 |
136,90 135,95 |
+1,52 % 2,06 |
138,88 136,44 |
253,52 Tsd. | |
Clorox Co US1890541097 |
136,17 20:14 |
134,13 134,15 |
+1,50 % 2,02 |
136,34 134,11 |
353,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5850 20:15 |
18,3600 18,3100 |
+1,50 % 0,28 |
18,6000 18,1000 |
2,29 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,14 20:14 |
94,00 93,74 |
+1,49 % 1,40 |
95,50 93,99 |
789,51 Tsd. | |
HP Inc US40434L1052 |
37,89 20:14 |
37,60 37,34 |
+1,47 % 0,55 |
37,93 37,49 |
3,89 Mio. | |
Omnicom Group Inc US6819191064 |
95,13 20:14 |
94,12 93,75 |
+1,47 % 1,38 |
95,42 93,56 |
1,36 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,96 20:13 |
106,95 106,40 |
+1,47 % 1,56 |
107,96 106,72 |
141,54 Tsd. | |
Paychex Inc US7043261079 |
123,4100 20:14 |
121,5400 121,6300 |
+1,46 % 1,78 |
123,7300 121,4900 |
797,75 Tsd. |