S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
76,9930 18:27 |
76,8600 75,9000 |
+1,44 % 1,09 |
77,1700 76,3200 |
235,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,22 18:25 |
113,00 112,62 |
+1,42 % 1,60 |
114,37 112,20 |
123,24 Tsd. | |
Apple Inc US0378331005 |
224,8600 18:28 |
224,6000 221,7200 |
+1,42 % 3,14 |
225,3500 222,7600 |
18,37 Mio. | |
McDonalds Corp US5801351017 |
274,98 18:27 |
272,00 271,15 |
+1,41 % 3,83 |
275,19 271,85 |
892,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 18:28 |
30,96 30,53 |
+1,41 % 0,43 |
31,14 30,81 |
789,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,48 18:27 |
302,12 298,30 |
+1,40 % 4,18 |
304,77 298,04 |
1,03 Mio. | |
LKQ Corporation US5018892084 |
39,9400 18:27 |
39,8600 39,3900 |
+1,40 % 0,55 |
40,2000 39,5200 |
287,72 Tsd. | |
American Express Company US0258161092 |
247,14 18:27 |
247,77 243,76 |
+1,39 % 3,38 |
249,52 245,35 |
877,06 Tsd. | |
Corteva Inc US22052L1044 |
52,70 18:27 |
52,67 51,99 |
+1,37 % 0,71 |
52,95 52,39 |
816,05 Tsd. | |
Corpay Inc US2199481068 |
291,93 18:27 |
291,26 288,00 |
+1,36 % 3,93 |
293,10 289,17 |
79,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2500 18:27 |
40,4300 39,7100 |
+1,36 % 0,54 |
40,7508 40,1500 |
1,27 Mio. | |
Packaging Corp US6951561090 |
196,97 18:24 |
195,85 194,34 |
+1,35 % 2,63 |
199,33 195,52 |
140,46 Tsd. | |
CBRE Group Inc US12504L1098 |
111,98 18:27 |
111,41 110,49 |
+1,35 % 1,49 |
112,12 110,89 |
183,20 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,59 18:27 |
209,44 207,79 |
+1,35 % 2,80 |
211,26 209,09 |
606,38 Tsd. | |
Copart Inc US2172041061 |
51,6750 18:27 |
51,4100 50,9900 |
+1,34 % 0,69 |
51,9250 51,1500 |
1,31 Mio. |