S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
465,88 19:51 |
464,39 464,47 |
+0,30 % 1,41 |
467,03 461,84 |
351,84 Tsd. | |
NRG Energy Inc US6293775085 |
82,10 19:52 |
82,19 81,86 |
+0,29 % 0,24 |
82,73 80,77 |
1,26 Mio. | |
Coterra Energy Inc US1270971039 |
24,01 19:52 |
24,00 23,94 |
+0,29 % 0,07 |
24,04 23,78 |
2,29 Mio. | |
Roper Technologies Inc US7766961061 |
526,5250 19:51 |
524,2300 525,0200 |
+0,29 % 1,51 |
527,7100 523,7000 |
105,74 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5900 19:53 |
10,6000 10,5600 |
+0,28 % 0,03 |
10,6600 10,4800 |
3,37 Mio. | |
Ameren Corp US0236081024 |
81,53 19:52 |
81,01 81,30 |
+0,28 % 0,23 |
81,67 80,70 |
218,61 Tsd. | |
Marriott International Inc US5719032022 |
217,0400 19:52 |
217,0000 216,4300 |
+0,28 % 0,61 |
217,7090 215,5400 |
378,89 Tsd. | |
T Mobile US Inc US8725901040 |
195,8650 19:53 |
194,9800 195,3300 |
+0,27 % 0,54 |
197,0287 194,4800 |
1,19 Mio. | |
BlackRock Inc US09247X1019 |
856,92 19:51 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
118,58 Tsd. | |
American Tower Corporation US03027X1000 |
223,26 19:52 |
223,22 222,66 |
+0,27 % 0,60 |
225,22 222,83 |
1,04 Mio. | |
Altria Group Inc US02209S1033 |
51,25 19:53 |
50,99 51,11 |
+0,26 % 0,14 |
51,40 50,84 |
2,86 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 19:53 |
20,92 20,92 |
+0,26 % 0,06 |
21,03 20,84 |
3,64 Mio. | |
Fox Corporation US35137L1052 |
39,0800 19:53 |
38,8600 38,9800 |
+0,26 % 0,10 |
39,2000 38,8500 |
819,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
85,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:49 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
62,61 Tsd. |