S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
95,86 20:25 |
95,91 95,63 |
+0,24 % 0,23 |
96,30 95,15 |
303,13 Tsd. | |
|
AO Smith Corp US8318652091 |
79,76 20:26 |
79,95 79,57 |
+0,24 % 0,19 |
80,35 79,17 |
176,65 Tsd. | |
|
Linde PLC IE000S9YS762 |
450,7300 20:25 |
451,6600 449,7000 |
+0,23 % 1,03 |
451,9900 449,1500 |
387,66 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,6700 20:26 |
105,8300 105,4300 |
+0,23 % 0,24 |
106,3900 105,4800 |
399,71 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,22 20:26 |
43,12 43,12 |
+0,22 % 0,10 |
43,46 42,82 |
2,16 Mio. | |
|
Synopsys Inc US8716071076 |
529,8000 20:24 |
530,4100 528,6400 |
+0,22 % 1,16 |
534,0000 524,2100 |
314,04 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0650 20:25 |
38,8600 38,9800 |
+0,22 % 0,09 |
39,2000 38,8500 |
942,17 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,97 20:26 |
20,92 20,92 |
+0,22 % 0,05 |
21,03 20,84 |
3,98 Mio. | |
|
Johnson and Johnson US4781601046 |
158,73 20:25 |
157,83 158,39 |
+0,21 % 0,34 |
159,55 157,40 |
2,35 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.575,2700 20:13 |
3.572,0000 3.567,7600 |
+0,21 % 7,51 |
3.610,2700 3.557,6383 |
111,26 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,22 20:26 |
50,99 51,11 |
+0,21 % 0,11 |
51,40 50,84 |
3,13 Mio. | |
|
Southern Co US8425871071 |
87,38 20:25 |
86,78 87,20 |
+0,20 % 0,18 |
87,78 86,58 |
1,12 Mio. | |
|
Ametek Inc US0311001004 |
161,63 20:25 |
161,16 161,31 |
+0,20 % 0,32 |
162,96 160,77 |
317,35 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,77 20:26 |
41,90 41,69 |
+0,19 % 0,08 |
41,97 41,55 |
1,86 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2000 20:25 |
37,0100 37,1300 |
+0,19 % 0,07 |
37,4150 36,8300 |
1,84 Mio. |