S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
119,90 20:30 |
119,65 119,58 |
+0,27 % 0,32 |
120,30 119,10 |
194,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,96 20:27 |
114,10 113,66 |
+0,27 % 0,30 |
114,76 113,14 |
199,25 Tsd. | |
Marriott International Inc US5719032022 |
216,9950 20:30 |
217,0000 216,4300 |
+0,26 % 0,57 |
217,7090 215,5400 |
424,15 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,44 20:29 |
99,98 100,18 |
+0,26 % 0,26 |
100,79 99,98 |
299,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,02 20:30 |
113,38 113,72 |
+0,26 % 0,30 |
114,54 112,81 |
1,06 Mio. | |
Fox Corporation US35137L2043 |
36,3500 20:29 |
36,2400 36,2600 |
+0,25 % 0,09 |
36,4700 36,1800 |
210,22 Tsd. | |
BlackRock Inc US09247X1019 |
856,67 20:30 |
856,03 854,59 |
+0,24 % 2,08 |
858,70 851,38 |
130,26 Tsd. | |
Pfizer Inc US7170811035 |
28,92 20:30 |
28,80 28,85 |
+0,24 % 0,07 |
29,18 28,67 |
15,20 Mio. | |
Eastman Chemical Co US2774321002 |
95,86 20:31 |
95,91 95,63 |
+0,24 % 0,23 |
96,30 95,15 |
307,59 Tsd. | |
Roper Technologies Inc US7766961061 |
526,2650 20:30 |
524,2300 525,0200 |
+0,24 % 1,25 |
527,7100 523,7000 |
114,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,27 20:29 |
59,28 59,13 |
+0,24 % 0,14 |
59,51 58,58 |
637,99 Tsd. | |
Ametek Inc US0311001004 |
161,68 20:29 |
161,16 161,31 |
+0,23 % 0,37 |
162,96 160,77 |
321,41 Tsd. | |
AO Smith Corp US8318652091 |
79,75 20:30 |
79,95 79,57 |
+0,23 % 0,18 |
80,35 79,17 |
185,46 Tsd. | |
CSX Corporation US1264081035 |
33,2950 20:30 |
33,1900 33,2200 |
+0,23 % 0,08 |
33,4800 33,1100 |
6,30 Mio. | |
Cintas Corporation US1729081059 |
760,8300 20:29 |
757,1800 759,1200 |
+0,23 % 1,71 |
766,1400 757,1800 |
96,16 Tsd. |