S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
892,4800 16:28 |
893,2200 885,2300 |
+0,82 % 7,25 |
903,8099 881,4500 |
35,96 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
317,73 16:29 |
314,45 315,15 |
+0,82 % 2,58 |
317,73 314,16 |
54,52 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
590,50 16:27 |
586,19 585,73 |
+0,81 % 4,77 |
591,18 586,19 |
14,65 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,07 16:29 |
97,61 97,29 |
+0,80 % 0,78 |
98,21 97,37 |
50,19 Tsd. | |
|
Tapestry Inc US8760301072 |
43,61 16:29 |
43,49 43,26 |
+0,80 % 0,35 |
43,70 43,15 |
178,01 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,36 16:29 |
181,52 180,92 |
+0,80 % 1,44 |
182,66 181,24 |
144,08 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,63 16:29 |
82,44 82,00 |
+0,77 % 0,63 |
82,81 82,31 |
156,32 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,90 16:29 |
308,48 306,55 |
+0,77 % 2,35 |
309,70 304,65 |
311,72 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2900 16:29 |
54,3000 53,8800 |
+0,76 % 0,41 |
54,7300 53,7900 |
451,50 Tsd. | |
|
Paychex Inc US7043261079 |
136,2100 16:30 |
135,0300 135,1900 |
+0,75 % 1,02 |
136,4100 134,8350 |
169,76 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,70 16:28 |
220,71 221,04 |
+0,75 % 1,66 |
222,97 219,15 |
44,95 Tsd. | |
|
ONEOK Inc US6826801036 |
94,38 16:29 |
93,70 93,68 |
+0,75 % 0,70 |
94,55 93,37 |
233,47 Tsd. | |
|
Textron Inc US8832031012 |
88,99 16:28 |
88,50 88,33 |
+0,75 % 0,66 |
89,17 88,04 |
71,93 Tsd. | |
|
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,58 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,16 16:29 |
63,57 63,69 |
+0,74 % 0,47 |
64,41 63,42 |
1,91 Mio. |