S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,94 18:38 |
46,90 46,73 |
+0,44 % 0,21 |
47,83 46,69 |
1,82 Mio. | |
Hasbro Inc US4180561072 |
70,0900 18:38 |
70,1000 69,7900 |
+0,43 % 0,30 |
70,7100 69,6600 |
424,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,4400 18:38 |
266,9000 265,3000 |
+0,43 % 1,14 |
269,4000 264,6400 |
591,52 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,42 18:38 |
370,22 368,89 |
+0,41 % 1,53 |
372,24 365,63 |
294,74 Tsd. | |
Omnicom Group Inc US6819191064 |
101,49 18:37 |
101,98 101,09 |
+0,40 % 0,40 |
102,75 101,46 |
303,49 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9500 18:38 |
50,7300 50,7500 |
+0,39 % 0,20 |
51,0100 50,3800 |
2,06 Mio. | |
Home Depot Inc US4370761029 |
383,50 18:39 |
383,43 382,01 |
+0,39 % 1,49 |
387,94 382,46 |
1,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4950 18:38 |
37,3200 37,3500 |
+0,39 % 0,15 |
37,6100 37,2700 |
1,10 Mio. | |
Monolithic Power Systems Inc US6098391054 |
888,6500 18:35 |
893,2200 885,2300 |
+0,39 % 3,42 |
903,8099 881,4500 |
113,12 Tsd. | |
Sempra US8168511090 |
83,92 18:39 |
83,84 83,60 |
+0,38 % 0,32 |
84,03 83,41 |
644,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 18:38 |
42,38 42,13 |
+0,38 % 0,16 |
42,60 42,14 |
3,30 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6950 18:38 |
14,5900 14,6400 |
+0,38 % 0,06 |
14,7800 14,4850 |
3,70 Mio. | |
Merck and Co Inc US58933Y1055 |
118,40 18:38 |
118,97 117,96 |
+0,37 % 0,44 |
119,14 117,76 |
2,48 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,78 18:38 |
72,86 72,51 |
+0,37 % 0,27 |
73,05 72,25 |
1,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,51 18:39 |
161,79 161,91 |
+0,37 % 0,60 |
163,06 161,71 |
816,12 Tsd. |