S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,51 21:37 |
16,19 16,22 |
+1,79 % 0,29 |
16,51 16,12 |
3,17 Mio. | |
|
Mondelez International Inc US6092071058 |
65,5000 21:37 |
64,2200 64,3500 |
+1,79 % 1,15 |
65,5100 64,1800 |
4,45 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,42 21:37 |
94,00 93,74 |
+1,79 % 1,68 |
95,50 93,99 |
942,17 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,04 21:38 |
117,50 116,97 |
+1,77 % 2,07 |
119,53 117,05 |
1,46 Mio. | |
|
Ball Corp US0584981064 |
62,18 21:37 |
61,15 61,11 |
+1,75 % 1,07 |
62,22 61,00 |
595,83 Tsd. | |
|
FMC Corp US3024913036 |
59,08 21:37 |
57,83 58,06 |
+1,75 % 1,02 |
59,11 57,33 |
699,43 Tsd. | |
|
Camden Property Trust US1331311027 |
111,20 21:38 |
109,97 109,29 |
+1,75 % 1,91 |
111,37 108,92 |
337,75 Tsd. | |
|
Tapestry Inc US8760301072 |
43,22 21:37 |
42,96 42,48 |
+1,74 % 0,74 |
43,32 42,49 |
1,74 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
162,27 21:37 |
160,39 159,50 |
+1,74 % 2,77 |
162,35 159,27 |
678,80 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,32 21:37 |
87,11 86,81 |
+1,73 % 1,51 |
89,21 87,11 |
619,72 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,08 21:37 |
214,70 213,40 |
+1,72 % 3,68 |
217,73 214,47 |
753,92 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,74 21:37 |
143,43 143,27 |
+1,72 % 2,47 |
145,82 142,57 |
726,22 Tsd. | |
|
United Parcel Service US9113121068 |
146,63 21:37 |
144,03 144,15 |
+1,72 % 2,48 |
147,28 144,03 |
2,31 Mio. | |
|
Walt Disney Co US2546871060 |
98,49 21:38 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
8,68 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8250 21:38 |
32,2700 32,2900 |
+1,66 % 0,54 |
32,9100 32,2300 |
3,99 Mio. |