S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,22 18:32 |
95,25 93,88 |
+1,43 % 1,34 |
95,53 93,91 |
693,34 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,97 18:31 |
30,96 30,53 |
+1,42 % 0,44 |
31,14 30,81 |
798,35 Tsd. | |
Emerson Electric Co US2910111044 |
104,96 18:32 |
105,00 103,49 |
+1,42 % 1,47 |
105,40 103,73 |
1,39 Mio. | |
Ameriprise Financial Inc US03076C1062 |
425,75 18:31 |
425,91 419,87 |
+1,40 % 5,88 |
428,50 422,42 |
155,90 Tsd. | |
ConocoPhillips US20825C1045 |
110,86 18:31 |
109,68 109,33 |
+1,40 % 1,53 |
111,14 109,68 |
2,16 Mio. | |
Jacobs Solutions Inc US46982L1089 |
147,00 18:32 |
146,24 144,99 |
+1,39 % 2,01 |
147,21 145,57 |
177,18 Tsd. | |
Corpay Inc US2199481068 |
291,96 18:31 |
291,26 288,00 |
+1,37 % 3,96 |
293,10 289,17 |
80,51 Tsd. | |
LKQ Corporation US5018892084 |
39,9300 18:31 |
39,8600 39,3900 |
+1,37 % 0,54 |
40,2000 39,5200 |
295,94 Tsd. | |
McDonalds Corp US5801351017 |
274,86 18:32 |
272,00 271,15 |
+1,37 % 3,71 |
275,19 271,85 |
904,16 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,63 18:32 |
209,44 207,79 |
+1,37 % 2,84 |
211,26 209,09 |
619,74 Tsd. | |
Corteva Inc US22052L1044 |
52,70 18:31 |
52,67 51,99 |
+1,37 % 0,71 |
52,95 52,39 |
827,99 Tsd. | |
Pool Corporation US73278L1052 |
348,7300 18:31 |
348,8000 344,0400 |
+1,36 % 4,69 |
350,1150 342,8200 |
132,12 Tsd. | |
Airbnb Inc US0090661010 |
117,8200 18:31 |
118,1950 116,2400 |
+1,36 % 1,58 |
118,9000 116,3700 |
2,53 Mio. | |
MasterCard Incorporated US57636Q1040 |
466,38 18:32 |
465,10 460,16 |
+1,35 % 6,22 |
467,54 464,00 |
643,01 Tsd. | |
Packaging Corp US6951561090 |
196,95 18:31 |
195,85 194,34 |
+1,34 % 2,61 |
199,33 195,52 |
141,69 Tsd. |