S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
51,60 21:30 |
50,69 50,72 |
+1,74 % 0,88 |
51,94 50,40 |
3,73 Mio. | |
|
Tapestry Inc US8760301072 |
43,22 21:31 |
42,96 42,48 |
+1,73 % 0,74 |
43,32 42,49 |
1,30 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,19 21:31 |
71,54 70,97 |
+1,72 % 1,22 |
72,29 70,85 |
7,83 Mio. | |
|
Walt Disney Co US2546871060 |
98,54 21:30 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
8,55 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,0500 21:30 |
84,6500 84,6000 |
+1,71 % 1,45 |
86,2000 83,2301 |
1,23 Mio. | |
|
FMC Corp US3024913036 |
59,05 21:30 |
57,83 58,06 |
+1,71 % 0,99 |
59,11 57,33 |
678,89 Tsd. | |
|
Ball Corp US0584981064 |
62,15 21:31 |
61,15 61,11 |
+1,70 % 1,04 |
62,17 61,00 |
578,47 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
885,6750 21:30 |
879,7200 870,9100 |
+1,70 % 14,77 |
886,3200 864,6650 |
197,61 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,70 21:30 |
143,43 143,27 |
+1,69 % 2,43 |
145,82 142,57 |
703,80 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,33 21:31 |
94,00 93,74 |
+1,69 % 1,59 |
95,50 93,99 |
927,47 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,7850 21:31 |
25,5400 25,3600 |
+1,68 % 0,43 |
25,8300 25,3900 |
1,39 Mio. | |
|
BXP Inc US1011211018 |
69,53 21:30 |
68,91 68,39 |
+1,67 % 1,14 |
69,66 68,38 |
919,42 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,6150 21:30 |
18,3600 18,3100 |
+1,67 % 0,31 |
18,6400 18,1000 |
2,91 Mio. | |
|
Globe Life Inc US37959E1029 |
88,25 21:30 |
87,11 86,81 |
+1,66 % 1,44 |
89,21 87,11 |
604,98 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
162,12 21:30 |
160,39 159,50 |
+1,64 % 2,62 |
162,21 159,27 |
660,57 Tsd. |