S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,44 20:29 |
99,98 100,18 |
+0,26 % 0,26 |
100,79 99,98 |
299,68 Tsd. | |
Marriott International Inc US5719032022 |
216,9800 20:28 |
217,0000 216,4300 |
+0,25 % 0,55 |
217,7090 215,5400 |
422,20 Tsd. | |
Camden Property Trust US1331311027 |
119,88 20:27 |
119,65 119,58 |
+0,25 % 0,30 |
120,30 119,10 |
194,74 Tsd. | |
Johnson and Johnson US4781601046 |
158,78 20:28 |
157,83 158,39 |
+0,25 % 0,39 |
159,55 157,40 |
2,36 Mio. | |
Ametek Inc US0311001004 |
161,68 20:29 |
161,16 161,31 |
+0,23 % 0,37 |
162,96 160,77 |
321,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,0200 20:28 |
271,7300 271,4100 |
+0,22 % 0,61 |
274,5278 269,9750 |
1,00 Mio. | |
Fox Corporation US35137L1052 |
39,0650 20:28 |
38,8600 38,9800 |
+0,22 % 0,09 |
39,2000 38,8500 |
977,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,4900 20:27 |
3.572,0000 3.567,7600 |
+0,22 % 7,73 |
3.610,2700 3.557,6383 |
111,79 Tsd. | |
Newmont Corporation US6516391066 |
49,13 20:29 |
48,87 49,02 |
+0,21 % 0,11 |
49,14 48,34 |
3,60 Mio. | |
AO Smith Corp US8318652091 |
79,74 20:29 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
185,10 Tsd. | |
CSX Corporation US1264081035 |
33,2900 20:29 |
33,1900 33,2200 |
+0,21 % 0,07 |
33,4800 33,1100 |
6,29 Mio. | |
Eastman Chemical Co US2774321002 |
95,83 20:29 |
95,91 95,63 |
+0,21 % 0,20 |
96,30 95,15 |
306,96 Tsd. | |
Chevron Corporation US1667641005 |
144,45 20:29 |
144,39 144,15 |
+0,21 % 0,30 |
144,70 143,43 |
3,36 Mio. | |
Cintas Corporation US1729081059 |
760,6950 20:27 |
757,1800 759,1200 |
+0,21 % 1,58 |
766,1400 757,1800 |
95,51 Tsd. | |
Axon Enterprise US05464C1018 |
369,7300 20:28 |
368,8000 368,9700 |
+0,21 % 0,76 |
371,9300 365,9900 |
202,97 Tsd. |