S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
228,3750 17:13 |
228,5000 225,5400 |
+1,26 % 2,84 |
230,1500 225,8000 |
360,08 Tsd. | |
Emerson Electric Co US2910111044 |
104,79 17:14 |
105,00 103,49 |
+1,26 % 1,30 |
105,40 103,73 |
942,43 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,10 17:13 |
242,43 241,08 |
+1,25 % 3,02 |
244,32 242,21 |
89,72 Tsd. | |
Corpay Inc US2199481068 |
291,61 17:14 |
291,26 288,00 |
+1,25 % 3,61 |
292,33 289,17 |
48,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,89 17:13 |
465,10 460,16 |
+1,25 % 5,73 |
467,54 464,00 |
448,14 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,8450 17:13 |
76,8600 75,9000 |
+1,25 % 0,95 |
77,1700 76,3200 |
185,89 Tsd. | |
Apple Inc US0378331005 |
224,4700 17:14 |
224,6000 221,7200 |
+1,24 % 2,75 |
225,3500 222,7600 |
14,15 Mio. | |
Baker Hughes Company US05722G1004 |
35,1800 17:14 |
34,9800 34,7500 |
+1,24 % 0,43 |
35,3600 34,7830 |
1,36 Mio. | |
Darden Restaurants Inc US2371941053 |
142,56 17:14 |
142,19 140,82 |
+1,24 % 1,74 |
143,70 141,82 |
229,95 Tsd. | |
FMC Corp US3024913036 |
62,18 17:13 |
62,31 61,42 |
+1,23 % 0,76 |
62,93 61,72 |
176,00 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,01 17:14 |
49,30 48,41 |
+1,23 % 0,60 |
49,53 48,80 |
4,63 Mio. | |
Bunge Global SA CH1300646267 |
96,93 17:14 |
96,51 95,76 |
+1,22 % 1,17 |
97,08 95,88 |
144,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.170,8100 17:14 |
1.167,3100 1.156,8600 |
+1,21 % 13,95 |
1.172,0000 1.155,3050 |
106,80 Tsd. | |
Hubbell Incorporated US4435106079 |
384,25 17:13 |
385,73 379,68 |
+1,20 % 4,57 |
389,24 382,07 |
61,14 Tsd. | |
Avery Dennison Corp US0536111091 |
211,46 17:13 |
210,89 208,95 |
+1,20 % 2,51 |
213,75 210,44 |
61,23 Tsd. |