S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
51,58 16:25 |
51,23 51,03 |
+1,08 % 0,55 |
51,74 51,16 |
223,99 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,76 16:25 |
94,12 93,75 |
+1,08 % 1,01 |
95,10 93,56 |
372,13 Tsd. | |
|
McDonalds Corp US5801351017 |
254,23 16:25 |
251,00 251,53 |
+1,07 % 2,70 |
254,71 250,10 |
692,42 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1850 16:25 |
76,6500 76,3700 |
+1,07 % 0,82 |
77,5400 76,1400 |
571,80 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,6450 16:25 |
1.087,8900 1.082,1100 |
+1,07 % 11,54 |
1.100,0800 1.079,0855 |
35,51 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,98 16:26 |
259,58 257,24 |
+1,07 % 2,74 |
260,20 253,28 |
345,38 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,1100 16:25 |
53,8500 53,5400 |
+1,06 % 0,57 |
54,2900 53,5700 |
102,63 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,23 16:24 |
286,63 285,20 |
+1,06 % 3,03 |
291,00 286,63 |
130,77 Tsd. | |
|
Kroger Co US5010441013 |
52,67 16:25 |
52,19 52,12 |
+1,06 % 0,55 |
52,83 52,12 |
398,37 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,7050 16:25 |
284,6600 283,7200 |
+1,05 % 2,99 |
287,2500 282,0395 |
353,78 Tsd. | |
|
GE Aerospace US3696043013 |
161,22 16:26 |
159,88 159,56 |
+1,04 % 1,66 |
161,53 159,65 |
1,18 Mio. | |
|
Vulcan Materials US9291601097 |
256,54 16:24 |
255,07 253,90 |
+1,04 % 2,64 |
257,65 254,61 |
99,75 Tsd. | |
|
Rollins Inc US7757111049 |
48,82 16:25 |
48,47 48,32 |
+1,03 % 0,50 |
49,04 48,35 |
143,98 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.254,77 16:25 |
1.246,14 1.241,94 |
+1,03 % 12,83 |
1.259,07 1.241,77 |
18,83 Tsd. | |
|
Southern Co US8425871071 |
80,87 16:25 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
451,43 Tsd. |