S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
95,03 18:25 |
94,00 93,74 |
+1,38 % 1,29 |
95,50 93,99 |
599,74 Tsd. | |
|
MGM Resorts International US5529531015 |
46,79 18:26 |
46,29 46,15 |
+1,38 % 0,64 |
46,83 46,06 |
656,88 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,76 18:26 |
106,31 105,32 |
+1,37 % 1,44 |
107,26 105,85 |
1,07 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
286,6100 18:25 |
285,3900 282,7700 |
+1,36 % 3,84 |
287,5600 283,2600 |
380,38 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4100 18:25 |
72,9200 72,4300 |
+1,35 % 0,98 |
73,5800 72,7300 |
1,04 Mio. | |
|
Fox Corporation US35137L2043 |
34,0000 18:26 |
33,6500 33,5500 |
+1,34 % 0,45 |
34,1200 33,6200 |
124,36 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
331,8191 18:23 |
328,7900 327,5000 |
+1,32 % 4,32 |
333,2843 328,6901 |
92,51 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,26 18:26 |
184,67 182,88 |
+1,30 % 2,38 |
186,60 184,52 |
1,33 Mio. | |
|
DTE Energy Company US2333311072 |
114,60 18:26 |
113,58 113,13 |
+1,30 % 1,47 |
114,87 113,14 |
223,49 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,78 18:25 |
210,00 210,05 |
+1,30 % 2,73 |
213,22 208,08 |
5,00 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,49 18:26 |
259,58 257,24 |
+1,26 % 3,25 |
261,92 253,28 |
586,86 Tsd. | |
|
Kellanova Co US4878361082 |
57,03 18:24 |
56,30 56,32 |
+1,26 % 0,71 |
57,30 56,10 |
440,03 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,23 18:25 |
98,50 98,01 |
+1,24 % 1,22 |
99,89 98,50 |
245,18 Tsd. | |
|
Ecolab Inc US2788651006 |
244,84 18:25 |
242,39 241,85 |
+1,24 % 2,99 |
245,00 241,88 |
160,01 Tsd. | |
|
MetLife Inc US59156R1086 |
75,35 18:26 |
74,55 74,43 |
+1,24 % 0,92 |
75,59 74,35 |
834,93 Tsd. |