S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
151,45 21:21 |
149,64 148,96 |
+1,67 % 2,49 |
152,61 149,45 |
340,35 Tsd. | |
Hologic Inc US4364401012 |
78,6300 21:23 |
77,6000 77,3400 |
+1,67 % 1,29 |
78,9800 77,3000 |
741,27 Tsd. | |
Rollins Inc US7757111049 |
49,13 21:23 |
48,47 48,32 |
+1,67 % 0,81 |
49,27 48,35 |
759,47 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,28 21:22 |
140,36 139,95 |
+1,66 % 2,33 |
142,94 139,80 |
360,35 Tsd. | |
MSCI Inc US55354G1004 |
509,84 21:22 |
504,16 501,50 |
+1,66 % 8,34 |
510,33 503,42 |
306,51 Tsd. | |
NRG Energy Inc US6293775085 |
76,63 21:23 |
75,85 75,39 |
+1,64 % 1,24 |
77,40 75,60 |
1,60 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 21:23 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,33 Mio. | |
Comcast Corporation US20030N1019 |
39,5750 21:23 |
38,9400 38,9400 |
+1,63 % 0,64 |
39,5850 38,8600 |
9,61 Mio. | |
MGM Resorts International US5529531015 |
46,90 21:23 |
46,29 46,15 |
+1,63 % 0,75 |
46,98 46,06 |
1,18 Mio. | |
Mondelez International Inc US6092071058 |
65,3800 21:24 |
64,2200 64,3500 |
+1,60 % 1,03 |
65,4500 64,1800 |
4,18 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.380,12 21:21 |
1.358,54 1.358,54 |
+1,59 % 21,58 |
1.382,18 1.357,75 |
70,22 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,03 21:23 |
160,39 159,50 |
+1,59 % 2,53 |
162,04 159,27 |
626,41 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8000 21:23 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
3,80 Mio. | |
Globe Life Inc US37959E1029 |
88,18 21:23 |
87,11 86,81 |
+1,57 % 1,37 |
89,21 87,11 |
596,89 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,43 21:24 |
40,85 40,79 |
+1,57 % 0,64 |
41,55 40,82 |
8,66 Mio. |